PER

2023/08/31～2024/01/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/29483494483494+2.28%27,20068億3255万+3.35%-0.4
01/26483484481483+0.42%4,70066億8041万+1.26%-0.39
01/254814874814810%28,50066億5275万+0.84%-0.39
01/24479483479481+0.42%7,30066億5275万+0.84%-0.39
01/23478481476479+0.63%9,20066億2509万+0.42%-0.39
01/22475478475476+0.21%3,40065億8359万-0.21%-0.38
01/194754784754750%10,90065億6976万-0.42%-0.38
01/184764804754750%2,30065億6976万-0.42%-0.38
01/17476478475475-0.21%5,00065億6976万-0.42%-0.38
01/16478480476476-0.42%5,40065億8359万-0.42%-0.38
01/15479480478478-0.21%4,60066億1126万0%-0.39
01/12481482476479-0.83%14,30066億2509万0%-0.39
01/114854854834830%5,10066億8041万+0.84%-0.39
01/10482486481483-0.21%66,90066億8041万+0.84%-0.39
01/09481485480484+1.26%12,30066億9424万+1.04%-0.39
01/05479481478478+0.21%8,10066億1126万-0.21%-0.39
01/044754774754770%2,10065億9743万-0.63%-0.39
2023
12/29477478475477+0.42%10,40065億9743万-0.63%-0.39
12/28470475470475+1.06%14,90065億6976万-1.04%-0.38
12/27466471466470+0.64%36,90065億61万-2.29%-0.38
12/26472474461467-1.48%29,60064億5911万-3.11%-0.38
12/25475476471474-0.21%19,30065億5593万-1.66%-0.38
12/224764784754750%7,60065億6976万-1.66%-0.38
12/21477478475475-0.84%8,50065億6976万-1.66%-0.38
12/20476480476479-0.21%14,00066億2509万-0.83%-0.39
12/19475481475480+1.05%9,00066億3892万-0.83%-0.39
12/18477477475475-0.63%5,60065億6976万-1.86%-0.38
12/15475478475478+0.63%6,30066億1126万-1.44%-0.39
12/14478478475475-0.84%6,80065億6976万-2.26%-0.38
12/13480480475479-0.21%14,40066億2509万-1.44%-0.39
12/12483484480480-0.41%15,30066億3892万-1.44%-0.39
12/114814834814820%4,40066億6658万-1.03%-0.39
12/08485485481482-0.62%20,90066億6658万-1.03%-0.39
12/07489489485485-0.21%4,30067億807万-0.61%-0.39
12/06485488484486+0.21%4,70067億2191万-0.41%-0.39
12/05489490485485-0.41%7,20067億807万-0.41%-0.39
12/044874904864870%237,70067億3574万-0.2%-0.39
12/01487488487487-0.41%3,70067億3574万-0.2%-0.39
11/30489489486489+0.41%6,00067億6340万+0.2%-0.4
11/294874894864870%3,20067億3574万0%-0.39
11/28486490486487+0.21%7,60067億3574万0%-0.39
11/27487487485486-0.21%8,80067億2191万-0.21%-0.39
11/244875004864870%6,60067億3574万0%-0.39
11/22488489486487+0.21%3,80067億3574万-0.2%-0.39
11/21482487482486+0.83%7,20067億2191万-0.41%-0.39
11/20481486481482-0.21%7,40066億6658万-1.23%-0.39
11/17485488483483+0.42%13,30066億8041万-1.02%-0.39
11/164844854814810%14,70066億5275万-1.43%-0.39
11/15483489480481-3.99%23,00066億5275万-1.43%-0.39
11/14496510493501+1.42%25,30069億2937万+2.45%-0.4
11/13497497490494+0.82%13,30068億3255万+1.23%-0.4
11/10492493490490-0.41%6,70067億7723万+0.41%-0.4
11/09490493487492+1.23%4,80068億489万+0.82%-0.4
11/08490490485486-0.82%5,30067億2191万-0.41%-0.39
11/07491494489490-0.81%18,10067億7723万+0.2%-0.4
11/06494494491494+1.02%3,20068億3255万+1.02%-0.4
11/02490493486489-0.2%11,40067億6340万-0.2%-0.4
11/01485490485490+1.24%8,50067億7723万-0.2%-0.4
10/31486486483484+0.41%15,20066億9424万-1.63%-0.39
10/30485491482482-1.43%60,10066億6658万-2.23%-0.39
10/27486489486489+0.82%4,30067億6340万-1.01%-0.4
10/26485487484485-0.41%11,30067億807万-1.82%-0.39
10/25485489484487+0.41%6,30067億3574万-1.62%-0.39
10/24486487478485-0.21%19,70067億807万-2.02%-0.39
10/23490490485486-0.21%6,00067億2191万-2.02%-0.39
10/20485489485487-0.41%3,30067億3574万-1.81%-0.39
10/19486490486489-0.41%2,30067億6340万-1.61%-0.4
10/18490491487491+0.61%6,40067億9106万-1.21%-0.4
10/17488489485488+0.83%6,20067億4957万-1.81%-0.39
10/164834884834840%11,90066億9424万-2.62%-0.39
10/13487489482484-1.02%25,20066億9424万-2.81%-0.39
10/12487491487489-0.2%8,60067億6340万-1.81%-0.4
10/11493493490490-0.41%10,00067億7723万-1.8%-0.4
10/10494496491492+0.2%7,70068億489万-1.4%-0.4
10/06490495490491+0.2%10,60067億9106万-1.6%-0.4
10/05485492485490+1.03%6,50067億7723万-1.8%-0.4
10/04490493484485-2.41%47,90067億807万-2.81%-0.39
10/03500503496497-0.8%25,50068億7405万-0.4%-0.4
10/02506509501501-1.38%242,60069億2937万+0.4%-0.4
09/29512512508508-0.2%11,00070億2619万+2.01%-0.39
09/28509511508509-0.97%12,50070億4002万+2.41%-0.39
09/27509514509514+0.39%20,80071億918万+3.63%-0.39
09/26510512506512+0.59%18,60070億8151万+3.43%-0.39
09/25508510503509+1.39%26,30070億4002万+3.04%-0.39
09/22500503497502+1.01%14,20069億4320万+1.83%-0.38
09/21496502496497-0.2%7,80068億7405万+1.02%-0.38
09/20501502497498-0.6%19,60068億8788万+1.22%-0.38
09/195005034995010%12,30069億2937万+1.83%-0.38
09/155055055005010%11,40069億2937万+1.83%-0.38
09/14500507498501+1.01%56,80069億2937万+1.83%-0.38
09/13494499494496+0.2%3,50068億6022万+0.81%-0.38
09/12492497492495+0.81%75,70068億4639万+0.61%-0.38
09/11495495491491-0.81%5,70067億9106万-0.2%-0.37
09/08494497493495-0.2%12,20068億4639万+0.41%-0.38
09/07497502495496-0.2%13,60068億6022万+0.61%-0.38
09/06498499496497-0.6%5,20068億7405万+0.81%-0.38
09/05497500497500+0.4%3,00069億1554万+1.21%-0.38
09/04494500494498+1.01%21,10068億8788万+0.81%-0.38
09/01492493489493-0.2%8,30068億1872万-0.2%-0.37
08/31493494489494+1.02%16,50068億3255万-0.2%-0.38