| 2024 |
| 01/31 | （IR情報）15:00 期末配当予想の修正(増配)に関するお知らせ |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算説明会資料 |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,427 | 1,438 | 1,411 | 1,438 | +1.2% | 5,100 | 178億4988万 | +0.7% |
| 01/30 | 1,424 | 1,424 | 1,414 | 1,421 | +0.14% | 4,500 | 176億3886万 | -0.35% |
| 01/29 | 1,412 | 1,419 | 1,411 | 1,419 | +0.57% | 3,600 | 176億1403万 | -0.42% |
| 01/26 | 1,410 | 1,421 | 1,407 | 1,411 | +0.07% | 4,100 | 175億1473万 | -0.84% |
| 01/25 | 1,434 | 1,434 | 1,410 | 1,410 | +0.07% | 3,500 | 175億231万 | -0.84% |
| 01/24 | 1,444 | 1,444 | 1,408 | 1,409 | -2.42% | 5,800 | 174億8990万 | -0.84% |
| 01/23 | 1,430 | 1,444 | 1,426 | 1,444 | +1.98% | 3,500 | 179億2436万 | +1.69% |
| 01/22 | 1,420 | 1,420 | 1,416 | 1,416 | -0.28% | 1,800 | 175億7679万 | -0.14% |
| 01/19 | 1,408 | 1,423 | 1,404 | 1,420 | +0.5% | 3,600 | 176億2644万 | +0.21% |
| 01/18 | 1,420 | 1,434 | 1,413 | 1,413 | -0.7% | 3,900 | 175億3955万 | -0.28% |
| 01/17 | 1,428 | 1,437 | 1,423 | 1,423 | -0.35% | 3,000 | 176億6368万 | +0.57% |
| 01/16 | 1,443 | 1,443 | 1,427 | 1,428 | -1.72% | 3,800 | 177億2575万 | +0.92% |
| 01/15 | 1,445 | 1,465 | 1,442 | 1,453 | +0.69% | 8,600 | 180億3607万 | +2.69% |
| 01/12 | 1,451 | 1,451 | 1,439 | 1,443 | -0.55% | 2,400 | 179億1194万 | +2.12% |
| 01/11 | 1,438 | 1,457 | 1,425 | 1,451 | +1.4% | 7,500 | 180億1125万 | +2.76% |
| 01/10 | 1,435 | 1,443 | 1,430 | 1,431 | -0.28% | 2,900 | 177億6299万 | +1.49% |
| 01/09 | 1,450 | 1,455 | 1,435 | 1,435 | -0.9% | 5,000 | 178億1264万 | +1.77% |
| 01/05 | 1,453 | 1,456 | 1,440 | 1,448 | +0.21% | 4,700 | 179億7401万 | +2.77% |
| 01/04 | 1,426 | 1,447 | 1,407 | 1,445 | +0.7% | 4,600 | 179億3677万 | +2.63% |
| 2023 |
| 12/29 | 1,454 | 1,454 | 1,425 | 1,435 | -0.55% | 10,500 | 178億1264万 | +2.06% |
| 12/28 | 1,450 | 1,450 | 1,435 | 1,443 | +0.91% | 10,500 | 179億1194万 | +2.7% |
| 12/27 | 1,433 | 1,433 | 1,417 | 1,430 | -0.21% | 10,800 | 177億5057万 | +1.92% |
| 12/26 | 1,400 | 1,433 | 1,400 | 1,433 | +1.78% | 8,900 | 177億8781万 | +2.28% |
| 12/25 | 1,396 | 1,408 | 1,392 | 1,408 | +0.86% | 5,400 | 174億7749万 | +0.64% |
| 12/22 | 1,387 | 1,396 | 1,386 | 1,396 | +1.01% | 4,500 | 173億2853万 | -0.14% |
| 12/21 | 1,390 | 1,390 | 1,380 | 1,382 | -0.58% | 2,400 | 171億5475万 | -1.07% |
| 12/20 | 1,393 | 1,393 | 1,373 | 1,390 | 0% | 2,800 | 172億5405万 | -0.5% |
| 12/19 | 1,398 | 1,398 | 1,367 | 1,390 | +1.53% | 5,000 | 172億5405万 | -0.43% |
| 12/18 | 1,365 | 1,369 | 1,361 | 1,369 | -1.16% | 4,400 | 169億9338万 | -1.86% |
| 12/15 | 1,401 | 1,401 | 1,385 | 1,385 | -1.14% | 2,800 | 171億9199万 | -0.65% |
| 12/14 | 1,394 | 1,401 | 1,393 | 1,401 | +0.57% | 2,800 | 173億9060万 | +0.57% |
| 12/13 | 1,382 | 1,407 | 1,381 | 1,393 | +0.07% | 3,000 | 172億9129万 | +0.14% |
| 12/12 | 1,395 | 1,395 | 1,382 | 1,392 | -0.43% | 4,400 | 172億7888万 | +0.22% |
| 12/11 | 1,394 | 1,398 | 1,382 | 1,398 | +1.16% | 2,000 | 173億5336万 | +0.79% |
| 12/08 | 1,380 | 1,397 | 1,380 | 1,382 | -1.99% | 10,300 | 171億5475万 | -0.29% |
| 12/07 | 1,432 | 1,433 | 1,410 | 1,410 | -1.54% | 3,600 | 175億231万 | +1.81% |
| 12/06 | 1,413 | 1,443 | 1,403 | 1,432 | +2.07% | 11,000 | 177億7540万 | +3.47% |
| 12/05 | 1,400 | 1,413 | 1,382 | 1,403 | -0.43% | 4,600 | 174億1542万 | +1.52% |
| 12/04 | （自社株買い）取締役会(2023年11月20日)での決議状況(取得期間2023年11月21日～2023年11月21日) |
| 12/04 | 1,424 | 1,424 | 1,405 | 1,409 | -0.7% | 2,100 | 174億8990万 | +2.03% |
| 12/01 | 1,420 | 1,420 | 1,410 | 1,419 | -0.07% | 2,600 | 176億1403万 | +2.98% |
| 11/30 | 1,430 | 1,430 | 1,409 | 1,420 | +0.42% | 3,500 | 176億2644万 | +3.27% |
| 11/29 | 1,429 | 1,429 | 1,414 | 1,414 | -0.07% | 3,500 | 175億5197万 | +2.99% |
| 11/28 | 1,412 | 1,415 | 1,401 | 1,415 | +1.07% | 5,200 | 175億6438万 | +3.21% |
| 11/27 | 1,409 | 1,409 | 1,400 | 1,400 | 0% | 3,400 | 173億7818万 | +2.19% |
| 11/24 | 1,398 | 1,414 | 1,398 | 1,400 | +0.21% | 6,300 | 173億7818万 | +2.19% |
| 11/22 | 1,390 | 1,397 | 1,390 | 1,397 | +0.58% | 1,900 | 173億4094万 | +1.97% |
| 11/21 | （IR情報）10:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式取得結果及び自己株式取得終了に関するお知らせ |
| 11/21 | 1,399 | 1,399 | 1,381 | 1,389 | +0.73% | 5,100 | 172億4164万 | +1.39% |
| 11/20 | （IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/20 | 1,391 | 1,392 | 1,379 | 1,379 | -0.86% | 3,900 | 171億1751万 | +0.66% |
| 11/17 | 1,372 | 1,391 | 1,366 | 1,391 | +1.83% | 6,300 | 172億6647万 | +1.38% |
| 11/16 | 1,374 | 1,374 | 1,359 | 1,366 | -0.36% | 2,400 | 169億5614万 | -0.58% |
| 11/15 | 1,364 | 1,378 | 1,364 | 1,371 | 0% | 2,300 | 170億1821万 | -0.44% |
| 11/14 | 1,364 | 1,375 | 1,351 | 1,371 | +0.81% | 5,200 | 170億1821万 | -0.65% |
| 11/13 | 1,364 | 1,364 | 1,341 | 1,360 | -0.29% | 3,400 | 168億8166万 | -1.59% |
| 11/10 | 1,355 | 1,367 | 1,342 | 1,364 | +0.66% | 6,200 | 169億3132万 | -1.45% |
| 11/09 | 1,344 | 1,358 | 1,341 | 1,355 | +0.89% | 2,800 | 168億1960万 | -2.17% |
| 11/08 | 1,342 | 1,346 | 1,336 | 1,343 | -0.07% | 6,300 | 166億7064万 | -3.1% |
| 11/07 | 1,344 | 1,349 | 1,342 | 1,344 | -0.67% | 5,300 | 166億8306万 | -3.17% |
| 11/06 | 1,354 | 1,354 | 1,343 | 1,353 | -0.07% | 5,800 | 167億9477万 | -2.66% |
| 11/02 | 1,359 | 1,359 | 1,341 | 1,354 | -0.73% | 9,800 | 168億719万 | -2.8% |
| 11/01 | 1,375 | 1,377 | 1,341 | 1,364 | -0.87% | 11,600 | 169億3132万 | -2.36% |
| 10/31 | （IR情報）13:00 2024年3月期第2四半期決算説明会資料 |
| 10/31 | （IR情報）13:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 1,393 | 1,393 | 1,367 | 1,376 | -0.72% | 6,100 | 170億8027万 | -1.78% |
| 10/30 | 1,387 | 1,387 | 1,362 | 1,386 | +0.95% | 5,600 | 172億440万 | -1.21% |
| 10/27 | 1,355 | 1,373 | 1,355 | 1,373 | +2.01% | 7,800 | 170億4303万 | -2.35% |
| 10/26 | 1,355 | 1,355 | 1,341 | 1,346 | -0.37% | 5,800 | 167億788万 | -4.47% |
| 10/25 | 1,354 | 1,360 | 1,343 | 1,351 | -0.22% | 6,900 | 167億6995万 | -4.32% |
| 10/24 | 1,366 | 1,368 | 1,340 | 1,354 | -0.51% | 9,700 | 168億719万 | -4.45% |
| 10/23 | 1,383 | 1,383 | 1,360 | 1,361 | -2.09% | 14,200 | 168億9408万 | -4.15% |
| 10/20 | （IR情報）10:05 「スタンダード市場」への移行に関するお知らせ |
| 10/20 | 1,395 | 1,395 | 1,390 | 1,390 | -0.93% | 1,100 | 172億5405万 | -2.39% |
| 10/19 | 1,413 | 1,413 | 1,400 | 1,403 | 0% | 1,500 | 174億1542万 | -1.61% |
| 10/18 | 1,421 | 1,421 | 1,391 | 1,403 | -0.14% | 3,600 | 174億1542万 | -1.68% |
| 10/17 | 1,424 | 1,424 | 1,400 | 1,405 | +0.72% | 2,800 | 174億4025万 | -1.68% |
| 10/16 | 1,431 | 1,431 | 1,391 | 1,395 | -2.52% | 6,200 | 173億1612万 | -2.38% |
| 10/13 | 1,423 | 1,433 | 1,411 | 1,431 | -0.69% | 4,600 | 177億6299万 | 0% |
| 10/12 | 1,434 | 1,442 | 1,423 | 1,441 | +0.49% | 4,000 | 178億8712万 | +0.56% |
| 10/11 | 1,424 | 1,443 | 1,410 | 1,434 | -0.97% | 9,700 | 178億23万 | 0% |
| 10/10 | 1,415 | 1,448 | 1,400 | 1,448 | +2.48% | 4,900 | 179億7401万 | +0.91% |
| 10/06 | 1,413 | 1,413 | 1,401 | 1,413 | 0% | 7,000 | 175億3955万 | -1.46% |
| 10/05 | 1,382 | 1,413 | 1,382 | 1,413 | +2.32% | 10,600 | 175億3955万 | -1.53% |
| 10/04 | 1,384 | 1,393 | 1,381 | 1,381 | -0.93% | 5,400 | 171億4234万 | -3.76% |
| 10/03 | 1,387 | 1,403 | 1,387 | 1,394 | +0.8% | 3,200 | 173億371万 | -2.92% |
| 10/02 | 1,406 | 1,420 | 1,383 | 1,383 | -1.5% | 9,300 | 171億6716万 | -3.76% |
| 09/29 | 1,460 | 1,460 | 1,404 | 1,404 | -1.82% | 6,800 | 174億2784万 | -2.3% |
| 09/28 | 1,458 | 1,458 | 1,408 | 1,430 | -1.58% | 12,800 | 177億5057万 | -0.49% |
| 09/27 | 1,453 | 1,453 | 1,426 | 1,453 | 0% | 12,100 | 180億3607万 | +1.18% |
| 09/26 | 1,441 | 1,453 | 1,433 | 1,453 | +0.9% | 4,400 | 180億3607万 | +1.4% |
| 09/25 | 1,447 | 1,447 | 1,437 | 1,440 | -1.1% | 3,200 | 178億7470万 | +0.7% |
| 09/22 | 1,437 | 1,470 | 1,433 | 1,456 | +1.18% | 8,600 | 180億7331万 | +1.96% |
| 09/21 | 1,458 | 1,458 | 1,439 | 1,439 | +0.14% | 4,000 | 178億6229万 | +0.91% |
| 09/20 | 1,445 | 1,455 | 1,437 | 1,437 | -1.1% | 5,600 | 178億3746万 | +0.91% |
| 09/19 | 1,439 | 1,453 | 1,437 | 1,453 | +0.21% | 5,300 | 180億3607万 | +2.04% |
| 09/15 | 1,435 | 1,450 | 1,430 | 1,450 | +0.76% | 5,500 | 179億9883万 | +1.9% |
| 09/14 | 1,440 | 1,440 | 1,431 | 1,439 | -0.21% | 4,700 | 178億6229万 | +1.12% |
| 09/13 | 1,433 | 1,442 | 1,433 | 1,442 | -0.55% | 3,000 | 178億9953万 | +1.34% |
| 09/12 | 1,430 | 1,450 | 1,430 | 1,450 | +1.4% | 1,700 | 179億9883万 | +1.97% |
| 09/11 | 1,441 | 1,441 | 1,425 | 1,430 | +0.42% | 3,100 | 177億5057万 | +0.7% |
| 09/08 | 1,420 | 1,441 | 1,420 | 1,424 | -1.73% | 10,300 | 176億7610万 | +0.35% |
| 09/07 | 1,447 | 1,458 | 1,443 | 1,449 | -1.29% | 6,300 | 179億8642万 | +2.19% |
| 09/06 | 1,470 | 1,470 | 1,439 | 1,468 | -0.47% | 6,500 | 182億2227万 | +3.67% |
| 09/05 | 1,437 | 1,475 | 1,431 | 1,475 | +2.43% | 11,000 | 183億916万 | +4.24% |
| 09/04 | 1,439 | 1,440 | 1,424 | 1,440 | +0.07% | 5,300 | 178億7470万 | +1.91% |
