PBR

2023/08/18～2024/01/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/161,4431,4431,4271,428-1.72%3,800177億2575万+0.92%14.361.57
01/151,4451,4651,4421,453+0.69%8,600180億3607万+2.69%14.611.59
01/121,4511,4511,4391,443-0.55%2,400179億1194万+2.12%14.511.58
01/111,4381,4571,4251,451+1.4%7,500180億1125万+2.76%14.591.59
01/101,4351,4431,4301,431-0.28%2,900177億6299万+1.49%14.391.57
01/091,4501,4551,4351,435-0.9%5,000178億1264万+1.77%14.431.57
01/051,4531,4561,4401,448+0.21%4,700179億7401万+2.77%14.561.59
01/041,4261,4471,4071,445+0.7%4,600179億3677万+2.63%14.531.58
2023
12/291,4541,4541,4251,435-0.55%10,500178億1264万+2.06%14.431.59
12/281,4501,4501,4351,443+0.91%10,500179億1194万+2.7%14.511.59
12/271,4331,4331,4171,430-0.21%10,800177億5057万+1.92%14.381.58
12/261,4001,4331,4001,433+1.78%8,900177億8781万+2.28%14.411.58
12/251,3961,4081,3921,408+0.86%5,400174億7749万+0.64%14.161.56
12/221,3871,3961,3861,396+1.01%4,500173億2853万-0.14%14.041.54
12/211,3901,3901,3801,382-0.58%2,400171億5475万-1.07%13.91.53
12/201,3931,3931,3731,3900%2,800172億5405万-0.5%13.981.54
12/191,3981,3981,3671,390+1.53%5,000172億5405万-0.43%13.981.54
12/181,3651,3691,3611,369-1.16%4,400169億9338万-1.86%13.771.51
12/151,4011,4011,3851,385-1.14%2,800171億9199万-0.65%13.931.53
12/141,3941,4011,3931,401+0.57%2,800173億9060万+0.57%14.091.55
12/131,3821,4071,3811,393+0.07%3,000172億9129万+0.14%14.011.54
12/121,3951,3951,3821,392-0.43%4,400172億7888万+0.22%141.54
12/111,3941,3981,3821,398+1.16%2,000173億5336万+0.79%14.061.55
12/081,3801,3971,3801,382-1.99%10,300171億5475万-0.29%13.91.53
12/071,4321,4331,4101,410-1.54%3,600175億231万+1.81%14.181.56
12/061,4131,4431,4031,432+2.07%11,000177億7540万+3.47%14.41.58
12/051,4001,4131,3821,403-0.43%4,600174億1542万+1.52%14.111.55
12/041,4241,4241,4051,409-0.7%2,100174億8990万+2.03%14.171.56
12/011,4201,4201,4101,419-0.07%2,600176億1403万+2.98%14.271.57
11/301,4301,4301,4091,420+0.42%3,500176億2644万+3.27%14.281.57
11/291,4291,4291,4141,414-0.07%3,500175億5197万+2.99%14.221.56
11/281,4121,4151,4011,415+1.07%5,200175億6438万+3.21%14.231.56
11/271,4091,4091,4001,4000%3,400173億7818万+2.19%14.081.55
11/241,3981,4141,3981,400+0.21%6,300173億7818万+2.19%14.081.55
11/221,3901,3971,3901,397+0.58%1,900173億4094万+1.97%14.051.54
11/211,3991,3991,3811,389+0.73%5,100172億4164万+1.39%13.971.54
11/201,3911,3921,3791,379-0.86%3,900171億1751万+0.66%13.871.52
11/171,3721,3911,3661,391+1.83%6,300172億6647万+1.38%13.991.54
11/161,3741,3741,3591,366-0.36%2,400169億5614万-0.58%13.741.51
11/151,3641,3781,3641,3710%2,300170億1821万-0.44%13.791.52
11/141,3641,3751,3511,371+0.81%5,200170億1821万-0.65%13.791.52
11/131,3641,3641,3411,360-0.29%3,400168億8166万-1.59%13.681.5
11/101,3551,3671,3421,364+0.66%6,200169億3132万-1.45%13.721.51
11/091,3441,3581,3411,355+0.89%2,800168億1960万-2.17%13.621.5
11/081,3421,3461,3361,343-0.07%6,300166億7064万-3.1%13.51.48
11/071,3441,3491,3421,344-0.67%5,300166億8306万-3.17%13.511.49
11/061,3541,3541,3431,353-0.07%5,800167億9477万-2.66%13.61.5
11/021,3591,3591,3411,354-0.73%9,800168億719万-2.8%13.611.5
11/011,3751,3771,3411,364-0.87%11,600169億3132万-2.36%13.721.51
10/311,3931,3931,3671,376-0.72%6,100170億8027万-1.78%13.841.52
10/301,3871,3871,3621,386+0.95%5,600172億440万-1.21%13.941.53
10/271,3551,3731,3551,373+2.01%7,800170億4303万-2.35%13.811.52
10/261,3551,3551,3411,346-0.37%5,800167億788万-4.47%13.531.49
10/251,3541,3601,3431,351-0.22%6,900167億6995万-4.32%13.581.49
10/241,3661,3681,3401,354-0.51%9,700168億719万-4.45%13.611.5
10/231,3831,3831,3601,361-2.09%14,200168億9408万-4.15%13.691.5
10/201,3951,3951,3901,390-0.93%1,100172億5405万-2.39%13.981.54
10/191,4131,4131,4001,4030%1,500174億1542万-1.61%14.111.55
10/181,4211,4211,3911,403-0.14%3,600174億1542万-1.68%14.111.55
10/171,4241,4241,4001,405+0.72%2,800174億4025万-1.68%14.131.55
10/161,4311,4311,3911,395-2.52%6,200173億1612万-2.38%14.031.54
10/131,4231,4331,4111,431-0.69%4,600177億6299万0%14.391.58
10/121,4341,4421,4231,441+0.49%4,000178億8712万+0.56%14.491.59
10/111,4241,4431,4101,434-0.97%9,700178億23万0%14.421.58
10/101,4151,4481,4001,448+2.48%4,900179億7401万+0.91%14.561.6
10/061,4131,4131,4011,4130%7,000175億3955万-1.46%14.211.56
10/051,3821,4131,3821,413+2.32%10,600175億3955万-1.53%14.211.56
10/041,3841,3931,3811,381-0.93%5,400171億4234万-3.76%13.891.53
10/031,3871,4031,3871,394+0.8%3,200173億371万-2.92%14.021.54
10/021,4061,4201,3831,383-1.5%9,300171億6716万-3.76%13.911.53
09/291,4601,4601,4041,404-1.82%6,800174億2784万-2.3%14.121.54
09/281,4581,4581,4081,430-1.58%12,800177億5057万-0.49%14.381.57
09/271,4531,4531,4261,4530%12,100180億3607万+1.18%14.611.6
09/261,4411,4531,4331,453+0.9%4,400180億3607万+1.4%14.611.6
09/251,4471,4471,4371,440-1.1%3,200178億7470万+0.7%14.481.58
09/221,4371,4701,4331,456+1.18%8,600180億7331万+1.96%14.641.6
09/211,4581,4581,4391,439+0.14%4,000178億6229万+0.91%14.471.58
09/201,4451,4551,4371,437-1.1%5,600178億3746万+0.91%14.451.58
09/191,4391,4531,4371,453+0.21%5,300180億3607万+2.04%14.611.6
09/151,4351,4501,4301,450+0.76%5,500179億9883万+1.9%14.581.59
09/141,4401,4401,4311,439-0.21%4,700178億6229万+1.12%14.471.58
09/131,4331,4421,4331,442-0.55%3,000178億9953万+1.34%14.51.58
09/121,4301,4501,4301,450+1.4%1,700179億9883万+1.97%14.581.59
09/111,4411,4411,4251,430+0.42%3,100177億5057万+0.7%14.381.57
09/081,4201,4411,4201,424-1.73%10,300176億7610万+0.35%14.321.56
09/071,4471,4581,4431,449-1.29%6,300179億8642万+2.19%14.571.59
09/061,4701,4701,4391,468-0.47%6,500182億2227万+3.67%14.761.61
09/051,4371,4751,4311,475+2.43%11,000183億916万+4.24%14.831.62
09/041,4391,4401,4241,440+0.07%5,300178億7470万+1.91%14.481.58
09/011,4321,4391,4261,439+1.05%5,500178億6229万+1.84%14.471.58
08/311,4351,4351,4221,4240%5,600176億7610万+0.78%14.321.56
08/301,4291,4291,4111,424+1.28%5,300176億7610万+0.78%14.321.56
08/291,4101,4151,4051,406+0.07%3,100174億5266万-0.42%14.141.54
08/281,3991,4051,3871,405+0.43%3,800174億4025万-0.64%14.131.54
08/251,3951,4051,3951,399-0.14%3,100173億6577万-1.13%14.071.54
08/241,3991,4091,3941,401+0.29%2,500173億9060万-1.06%14.091.54
08/231,3921,3971,3841,397+0.94%2,900173億4094万-1.41%14.051.53
08/221,3991,3991,3841,384-0.14%1,900171億7958万-2.4%13.921.52
08/211,3831,3941,3811,386+0.22%3,400172億440万-2.33%13.941.52
08/181,4011,4131,3831,383-1.21%5,400171億6716万-2.61%13.911.52