イベントチャート

2023/08/07～2023/12/29

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/292,5782,5952,5502,578+0.51%36,100492億3612万+11.12%
12/282,5692,5872,5432,565-0.16%20,900489億8784万+11.23%
12/272,5212,5702,5152,569+2.15%32,700490億6424万+12.09%
12/262,4782,5352,4782,515+1.49%28,600480億3291万+10.45%
12/252,5392,5532,4752,478-0.68%35,000473億2627万+9.55%
12/222,4312,4952,4312,495+3.27%45,300476億5094万+10.94%
12/212,4052,4302,3952,416+0.17%25,200461億4215万+8.1%
12/202,4402,4442,4092,412-0.74%27,700460億6576万+8.45%
12/192,3922,4382,3922,430+1.46%34,300464億953万+9.86%
12/182,3882,4042,3662,395-0.21%22,500457億4108万+8.76%
12/152,3502,4232,3442,400+2.17%67,000458億3658万+9.44%
12/142,3012,3492,2812,349+2.17%89,300448億6255万+7.55%
12/132,3132,3532,2702,299+9.89%311,900439億762万+5.56%
12/12（IR情報）15:30 配当方針の変更および配当予想の修正(増配)に関するお知らせ
12/122,1462,1462,0892,092-1.37%32,000399億5422万-3.73%
12/112,0932,1272,0932,121+1.78%24,000405億807万-2.57%
12/082,0982,1132,0682,084-1.65%38,500398億143万-4.45%
12/072,1502,1502,1172,119-2.53%19,300404億6988万-2.98%
12/062,1162,1852,1162,174+2.55%21,200415億2030万-0.28%
12/052,1842,1842,1202,120-2.93%27,600404億8898万-2.39%
12/042,2092,2092,1702,184-1.58%14,300417億1128万+0.74%
12/012,2672,2672,2182,219-1.68%15,900423億7974万+2.68%
11/302,2532,2732,2352,257+0.18%22,000431億548万+4.88%
11/292,2532,2692,2452,253+0.13%25,000430億2909万+5.18%
11/282,2462,2532,2222,250+1.21%22,300429億7179万+5.53%
11/272,2402,2532,2152,223-0.54%40,500424億5613万+4.71%
11/242,2172,2452,2152,235+0.95%23,000426億8531万+5.67%
11/222,1772,2142,1752,214+1.42%18,500422億8424万+5.03%
11/212,1382,1842,1382,183+1.91%24,500416億9219万+3.85%
11/202,1632,1842,1422,142-0.97%17,200409億914万+2.15%
11/172,1302,1642,1302,163+1.55%16,900413億1021万+3.25%
11/162,1312,1402,1222,130-0.47%11,300406億7996万+1.77%
11/152,1252,1562,1212,140+0.9%18,200408億7095万+2.29%
11/142,1802,1802,1202,121-2.71%16,700405億807万+1.48%
11/132,1782,1952,1772,180+0.14%19,100416億3489万+4.41%
11/102,1632,1802,1502,177-0.05%19,700415億7759万+4.51%
11/092,1652,1812,1332,178-0.14%30,900415億9669万+4.91%
11/082,2002,2022,1782,1810%34,300416億5399万+5.26%
11/072,1952,2152,1792,181-0.64%32,500416億5399万+5.46%
11/062,2352,2352,1792,195-1.57%50,800419億2137万+6.3%
11/022,1632,2302,1602,230+3.82%101,500425億8982万+8.2%
11/012,1202,1592,1112,148+6.76%130,600410億2374万+4.37%
10/31（IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/311,9902,0221,9522,012+1%45,300384億2633万-2.14%
10/302,0302,0301,9711,992-1.14%158,400380億4436万-3.35%
10/272,0002,0181,9992,015+0.95%24,700384億8363万-2.42%
10/262,0052,0261,9881,996-0.89%37,600381億2075万-3.48%
10/252,0362,0452,0082,014+0.4%36,300384億6453万-2.8%
10/242,0072,0121,9342,006+0.91%41,300383億1174万-3.42%
10/232,0142,0321,9871,988-2.21%37,200379億6796万-4.51%
10/202,0112,0502,0072,033+0.49%26,800388億2740万-2.59%
10/192,0342,0552,0182,023-1.41%22,000386億3641万-3.21%
10/182,0502,0552,0152,052-0.29%32,900391億9027万-1.96%
10/172,0932,1132,0462,058-0.29%37,400393億486万-1.81%
10/162,1002,1002,0632,064-1.53%30,300394億1946万-1.62%
10/132,1002,1152,0872,096-1.09%42,700400億3061万-0.29%
10/122,1082,1192,0882,119+1%30,000404億6988万+0.57%
10/112,0982,1082,0752,098-0.14%32,000400億6881万-0.62%
10/102,0902,1092,0712,101+1.4%54,300401億2610万-0.66%
10/062,0672,0852,0492,072+1.32%18,900395億7224万-2.13%
10/052,0142,0522,0142,045+1.94%26,300390億5658万-3.49%
10/042,0302,0522,0002,006-2.95%53,400383億1174万-5.51%
10/032,0832,0922,0312,067-0.86%39,400394億7675万-2.87%
10/022,0992,1332,0852,085-0.86%67,300398億2053万-2.07%
09/292,1072,1192,0922,103-0.19%32,100401億6430万-1.17%
09/282,1252,1252,0932,107-1.77%49,800402億4069万-0.89%
09/272,1072,1452,0992,145+1.51%44,100409億6644万+0.99%
09/262,1352,1352,1122,113-0.61%20,700403億5529万-0.28%
09/252,1142,1302,1092,126+1.53%25,800406億357万+0.47%
09/222,0612,1032,0552,094+0.24%29,900399億9241万-0.81%
09/212,1002,1112,0862,089-0.52%38,400398億9692万-1%
09/202,1492,1552,1002,100-1.96%32,700401億700万-0.43%
09/192,1342,1542,1182,142+0.89%37,200409億914万+1.66%
09/152,1312,1312,1102,123+0.38%38,600405億4627万+0.9%
09/142,1012,1212,0962,115+0.67%23,500403億9348万+0.62%
09/132,1052,1072,0912,1010%46,600401億2610万+0.05%
09/12（IR情報）15:00 組織変更、取締役の委嘱業務の変更、取締役のグループ会社の役員兼務の異動、執行役員の異動および人事異動に関するお知らせ
09/12（IR情報）15:00 子会社の取締役社長の異動に関するお知らせ
09/122,1272,1342,0992,101-0.8%26,700401億2610万+0.1%
09/112,1212,1382,1012,118-0.14%31,800404億5078万+0.86%
09/082,1352,1352,0982,121-2.17%64,900405億807万+1%
09/072,1912,2252,1682,168-2.08%83,500414億571万+3.24%
09/062,2212,2462,2112,214-0.45%55,400422億8424万+5.53%
09/052,1892,2242,1732,224+1.78%56,900424億7523万+6.26%
09/042,1562,1852,1492,185+1.35%35,800417億3038万+3.95%
09/012,1302,1572,1192,156+0.94%33,000411億7652万+2.23%
08/312,1502,1652,1362,136-0.05%37,600407億9455万+0.85%
08/302,1412,1502,1192,137+0.56%44,700408億1365万+0.42%
08/292,1002,1252,0952,125+1.29%27,300405億8447万-0.56%
08/282,0822,1002,0662,098+1.84%39,300400億6881万-2.33%
08/252,0412,0682,0232,060+0.19%33,000393億4306万-4.54%
08/242,0552,0682,0392,056-0.15%28,300392億6667万-5.34%
08/232,0342,0612,0192,059+1.68%29,800393億2396万-5.81%
08/222,0312,0472,0162,025-0.25%25,500386億7461万-7.87%
08/21（IR情報）15:00 「JPX日経中小型株指数」構成銘柄への継続選定に関するお知らせ
08/212,0012,0442,0012,030+1.45%29,700387億7010万-8.19%
08/182,0552,0551,9912,001-3.38%82,500382億1625万-9.95%
08/172,0592,0802,0492,071+0.58%29,300395億5315万-7.25%
08/162,0592,0692,0452,059-0.15%35,200393億2396万-8.12%
08/152,0642,0822,0542,0620%59,900393億8126万-8.27%
08/142,0582,0912,0582,062+0.1%39,800393億8126万-8.6%
08/10（IR情報）15:00 QUICK USA,Inc.によるジョージア州アトランタへの新拠点開設のお知らせ
08/102,0502,0852,0112,060-0.96%97,400393億4306万-9.05%
08/092,0502,1002,0492,080+0.1%74,700397億2503万-8.57%
08/082,1212,1242,0632,078-1.89%75,400396億8684万-9.02%
08/072,1372,1372,1002,118-0.33%38,500404億5078万-7.63%
07/31（IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)