株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→10
2008
03/311,1351,1351,0711,083-4.16%58,010--16.44%--
03/281,1361,1461,1101,130+1.25%38,300--13.54%--
03/271,1251,1541,1071,116-2.11%61,970--15.26%--
03/261,1101,1451,1101,140+1.33%38,150--14.16%--
03/251,1531,1801,1181,125-0.71%82,700--15.92%--
03/241,1401,1481,1181,133-0.61%77,200--15.95%--
03/211,1481,1731,1221,140-2.4%73,390--16.11%--
03/191,1871,2461,1551,168-3.23%73,270--14.62%--
03/181,2461,2501,1631,207+0.08%29,490--12.28%--
03/171,1841,2241,1361,206-1.47%53,760--12.74%--
03/141,2601,2961,1821,224-5.41%83,380--11.94%--
03/131,2821,3371,2611,294-0.54%36,730--7.44%--
03/121,3401,3591,2881,301+0.08%75,500--7.2%--
03/111,2901,3501,2621,3000%63,700--7.67%--
03/101,3801,4101,2601,300-6.54%85,700--8.06%--
03/071,4051,4361,3781,391-3.34%84,180--1.97%--
03/061,4501,4751,4281,439+0.98%42,820-+1.05%--
03/051,4941,5081,4131,425-3.32%54,530-0%--
03/041,4001,5201,4001,474+5.36%53,410-+3.22%--
03/031,4301,4391,3901,399-5.66%41,700--2.03%--
02/291,5411,5481,4601,483-5.48%83,330-+3.42%--
02/281,4991,5841,4761,569+5.16%95,520-+9.49%--
02/271,5081,5391,4711,492+2.54%96,980-+4.56%--
02/261,4111,4941,4021,455+3.93%115,270-+2.18%--
02/251,3751,4161,3701,400+2.64%58,380--1.96%--
02/221,3791,3931,3511,364-1.37%73,910--5.08%--
02/211,4051,4101,3751,383+0.29%48,810--4.09%--
02/201,3931,4171,3771,379-0.79%107,560--4.5%--
02/191,3991,4031,3711,390-0.14%86,740--4.4%--
02/181,4101,4501,3841,392-0.93%81,960--4.92%--
02/151,3611,4191,3151,405+4.07%74,610--5.2%--
02/141,4051,4421,3441,350-2.6%86,610--9.46%--
02/131,3451,4151,3291,386+2.67%51,970--7.48%--
02/121,3951,3951,3431,350-3.57%57,960--10.42%--
02/081,4021,4181,3721,400-1.27%49,420--7.65%--
02/071,3941,4201,3801,418+1.65%43,550--6.96%--
02/061,4121,4321,3881,395-3.79%65,500--8.88%--
02/051,4401,4621,4221,450+0.07%41,200--5.41%--
02/041,4461,4691,4361,449+1.05%27,390--5.36%--
02/011,5401,5401,4201,434-6.03%93,560--6.09%--
01/311,4501,5401,4231,526+4.02%79,670-+0.07%--
01/301,4801,5151,4441,467-1.54%64,380--3.49%--
01/291,5001,5401,4701,490+0.47%45,040--1.91%--
01/281,5121,5701,4551,483-3.2%48,230--2.05%--
01/251,4751,5501,4571,532+5.22%68,060-+1.39%--
01/241,4601,4831,4421,456+2.03%46,340--3.58%--
01/231,4981,5081,4051,427+0.63%53,390--5.75%--
01/221,4901,5251,3951,418-8.16%126,240--6.46%--
01/211,6451,6491,5351,544-4.98%85,650-+1.51%--
01/181,4701,6621,4201,625+8.33%140,240-+6.98%--
01/171,4421,5591,4021,500+4.17%68,600--0.86%--
01/161,5171,6171,4171,440-10.95%140,400--4.82%--
01/151,6201,6631,5111,617-1.4%145,000-+6.45%--
01/111,8001,8991,6401,640-10.87%229,460-+7.97%--
01/101,6601,8401,6301,840+12.2%324,230-+21.21%--
01/091,4921,6501,4371,640+7.05%169,020-+8.68%--
01/081,5881,6261,5271,532-3.95%135,920-+1.46%--
01/071,5781,6431,5601,595+1.01%147,990-+4.93%--
01/041,5851,6661,5521,579-1.31%123,370-+2.87%--
2007
12/281,5681,6661,5521,600+0.76%123,400-+2.37%--
12/271,4901,6431,4701,588+10.05%385,690--0.25%--
12/261,4231,4901,4001,443+1.76%89,190--10.59%--
12/251,3501,4341,3201,418+5.04%119,500--13.64%--
12/211,3401,3831,3281,350-1.1%95,600--19.74%--
12/201,4071,4351,3371,365-2.92%102,720--20.87%--
12/191,4301,4971,3981,406-3.03%98,050--20.29%--
12/181,3201,4701,3101,450+7.17%168,510--19.44%--
12/171,4501,4601,3511,353-5.19%138,010--25.9%--
12/141,4861,5151,4241,427-3.97%160,870--23.32%--
12/131,5301,5401,4821,486-4.87%164,420--21.54%--
12/121,4541,5751,4511,562+5.47%187,600--19.07%--
12/111,5801,5851,4721,481-3.83%184,740--24.59%--
12/101,5111,5751,5081,540+2.8%206,370--23.15%--
12/071,5041,5131,4141,498+1.9%258,640--26.96%--
12/061,5051,5301,4511,470-1.87%172,100--29.97%--
12/051,5891,6151,4781,498-6.38%261,940--30.29%--
12/041,6451,6681,5801,600-1.54%182,220--27.14%--
12/031,6301,7001,6171,625+0.62%211,370--27.03%--
11/301,6151,6401,6001,615+0.94%280,270--28.35%--
11/291,6711,7001,5931,600-4.08%421,520--29.89%--
11/281,6801,7801,5901,668-6.29%775,210--27.89%--
11/271,7801,7801,7801,780-10.1%7,200--23.93%--
11/261,9801,9801,9801,980-13.16%3,680--16.42%--
11/222,2352,3802,1202,280-1.94%122,260--4.8%--
11/212,1992,4402,1452,325+8.64%244,150--3.61%--
11/202,1002,1522,0302,140+0.47%83,330--11.68%--
11/192,4502,4702,1202,130-11.98%130,960--12.63%--
11/162,3792,4772,3502,420-0.74%98,690--1.43%--
11/152,2772,4642,2772,438+4.32%116,880--1.06%--
11/142,3602,3992,3002,337+1.92%60,340--5.58%--
11/132,1142,3602,0522,293+8.52%144,740--8.02%--
11/122,1002,1392,0072,113-4.73%112,660--16.12%--
11/092,2602,3102,2022,218-1.77%54,460--13.02%--
11/082,2642,3342,2102,258-5.29%90,110--12.45%--
11/072,4512,4972,3702,384-1.37%86,040--8.1%--
11/062,4532,5832,4022,417-2.66%85,790--6.79%--
11/052,7502,7502,4802,483-8.44%99,730--3.76%--
11/022,6402,8002,6202,712+0.44%111,180-+5.69%--
11/012,7802,7902,6002,700-0.74%126,960-+5.92%--
10/312,7332,9602,6022,720+1.76%328,290-+7.89%--