IR情報

2021/12/08~2022/05/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/1314:00 T&Gグループ長期経営方針~EVOL2030~策定のお知らせ
05/1314:00 会計監査人の異動に関するお知らせ
05/1314:00 2022年3月期決算説明資料
05/1314:00 繰延税金資産及び特別利益、特別損失の計上に関するお知らせ
05/1314:00 通期連結業績予想と実績との差異に関するお知らせ
05/1314:00 2022年3月期決算短信〔日本基準〕(連結)
05/101,2201,2391,1991,225-2%79,600159億9767万-0.08%
05/091,3321,3441,2421,250-8.22%118,500163億2416万+1.96%
05/061,3141,3771,3141,362+4.45%107,100177億8680万+11.27%
05/021,3211,3541,2971,304-1.36%88,100170億2936万+7.15%
04/281,3391,3531,2911,322-1.2%148,800172億6443万+8.81%
04/2715:30 監査役の異動に関するお知らせ
04/2715:30 取締役候補者の選任に関するお知らせ
04/2715:30 資本金及び資本準備金の額の減少に関するお知らせ
04/271,3501,3651,2961,338-0.37%188,900174億7338万+10.31%
04/261,2451,3521,2441,343+9.63%262,500175億3868万+11.18%
04/251,2721,3051,2221,225-5.04%153,800159億9767万+1.91%
04/221,2241,3061,2101,290+3.53%369,400168億4653万+7.41%
04/2114:30 2022年3月期通期連結業績予想の修正に関するお知らせ
04/211,1511,2771,1281,246+7.88%347,800162億7192万+4.09%
04/201,1681,1881,1551,155-1.11%58,900150億8352万-3.59%
04/191,1601,1761,1411,168+2.55%72,800152億5329万-2.5%
04/181,1451,1711,1221,139-0.52%83,900148億7457万-4.77%
04/151,1731,1781,1401,145-1.21%32,100149億5293万-3.94%
04/141,1741,1771,1491,159+0.35%39,700151億3576万-2.61%
04/131,1691,1731,1431,155-1.2%65,100150億8352万-2.45%
04/121,1861,1891,1451,169-2.75%58,800152億6635万-0.76%
04/111,2231,2231,1711,202-1.23%71,000156億9731万+2.47%
04/081,2531,2561,2001,217-1.46%52,600158億9320万+4.2%
04/071,2601,2811,2251,235-1.98%71,800161億2827万+6.1%
04/061,2371,2691,2031,260+2.61%96,200164億5475万+8.53%
04/051,1871,2321,1871,228+3.8%76,300160億3685万+6.04%
04/041,1781,1831,1471,183+1.72%55,700154億4918万+2.51%
04/011,1531,1681,1331,163+0.69%104,300151億8800万+0.78%
03/311,2131,2161,1531,155-6.93%147,300150億8352万-0.09%
03/301,1971,2601,1831,241+4.02%100,000162億662万+6.8%
03/291,2081,2101,1681,193-0.58%77,700155億7978万+2.49%
03/281,2541,2541,1821,200-4.46%55,600156億7119万+2.65%
03/251,2631,2691,2361,256-0.32%67,700164億251万+6.98%
03/241,2201,2731,1971,260+3.28%71,500164億5475万+7.14%
03/231,1981,2441,1901,220+3.13%81,500159億3238万+3.83%
03/221,2171,2211,1641,183-1.25%83,000154億4918万+0.85%
03/181,1761,2231,1721,198+0.5%97,700156億4507万+2.48%
03/171,3051,3061,1891,192-5.99%194,200155億6672万+2.49%
03/161,1801,3051,1711,268+9.69%312,000165億5923万+9.69%
03/151,1351,1561,1051,156+2.57%61,100150億9658万+0.78%
03/141,0761,1311,0521,127+8.89%92,800147億1786万-1.31%
03/111,0751,0801,0211,035-5.82%98,500135億1640万-8.97%
03/101,0721,1081,0551,099+8.6%103,700143億5220万-3.34%
03/091,0021,0391,0021,012+0.2%62,400132億1604万-10.6%
03/081,0281,0461,0021,010-2.7%105,400131億8992万-10.62%
03/071,0631,0801,0251,038-3.71%126,700135億5558万-7.82%
03/041,1011,1031,0781,078-3.23%74,200140億7795万-3.84%
03/031,1741,1891,1021,114-3.55%116,600145億4809万-0.18%
03/021,1731,1731,1131,155-1.62%110,900150億8352万+4.15%
03/011,1521,1741,1331,174+3.71%105,700153億3165万+6.53%
02/281,1861,1921,1211,132-4.71%126,300147億8316万+3.57%
02/251,2111,2361,1851,188-1.82%101,600155億1448万+9.49%
02/241,2851,2851,1901,210-6.92%138,700158億178万+12.66%
02/221,2781,3111,2601,300-0.61%118,100169億7712万+22.18%
02/211,2841,3081,2511,308-0.98%132,300170億8160万+24.57%
02/181,3001,3701,2871,321+0.15%173,500172億5137万+27.63%
02/171,3031,3951,3031,319+1.31%392,600172億2525万+29.19%
02/161,2591,3151,2511,302+5.34%283,900170億324万+29.29%
02/151,2201,2741,2181,236+4.66%274,100161億4133万+24.47%
02/141,0951,2081,0951,181+10.89%340,200154億2306万+20.51%
02/1015:30 2022年3月期第3四半期決算説明資料
02/1015:30 特別利益の計上に関するお知らせ
02/1015:30 配当予想の修正(無配)に関するお知らせ
02/1015:30 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/101,0381,0731,0161,065+1.72%109,800139億818万+9.91%
02/091,0501,0611,0211,047+0.96%51,200136億7311万+8.61%
02/081,0271,0391,0001,037+0.97%55,600135億4252万+7.91%
02/071,0291,0291,0031,027-0.19%53,800134億1193万+7.2%
02/041,0061,0369851,029+0.98%68,600134億3805万+7.52%
02/031,0121,0199981,019+0.69%54,100133億745万+6.81%
02/029891,0199891,012+3.69%77,200132億1604万+6.3%
02/019851,005966976+0.51%42,500127億4590万+2.63%
01/31937974934971+5.31%73,300126億8060万+2.1%
01/28922935906922+1.65%54,900120億4070万-3.15%
01/27934952902907-3.41%87,200118億4481万-5.03%
01/26935952930939-1.16%45,100122億6271万-1.78%
01/25960970932950-1.76%50,500124億636万-0.84%
01/24956979942967+1.15%50,400126億2837万+0.73%
01/21910959910956+1.92%71,700124億8471万-0.52%
01/20917946907938+1.96%51,200122億4965万-2.39%
01/19941953918920-3.77%78,400120億1458万-4.37%
01/18940985931956+2.03%93,500124億8471万-0.83%
01/17926949918937-0.43%56,000122億3659万-2.9%
01/14958958916941-2.79%103,500122億8882万-2.79%
01/13980980949968-0.62%63,500126億4143万-0.21%
01/12950980950974+2.31%61,600127億1978万+0.52%
01/11915953905952+4.04%86,500124億3248万-1.65%
01/07911931900915+0.88%61,000119億4928万-5.08%
01/06911916889907-2.58%164,600118億4481万-5.91%
01/05964964928931-3.52%84,500121億5823万-3.42%
01/049759759459650%59,400126億225万+0.31%
2021
12/30994994965965-3.31%38,700126億225万+0.31%
12/299871,005974998+2.46%63,600130億3321万+3.53%
12/28965975961974+1.25%53,500127億1978万+0.93%
12/27970976939962-2.34%52,600125億6307万-0.52%
12/249871,012976985+0.92%73,400128億6344万+1.76%
12/231,0141,023973976-3.08%79,000127億4590万+0.72%
12/229801,0299801,007+2.76%117,600131億5074万+3.81%
12/21972987949980+3.7%137,700127億9814万+0.93%
12/20975975939945-3.08%94,100123億4106万-2.88%
12/17995999960975-3.37%144,100127億3284万-0.51%
12/161,0241,0279941,009+1.2%121,700131億7686万+1.92%
12/15956997956997+5.06%106,000130億2015万-0.3%
12/14950958932949-1.25%111,400123億9330万-6.41%
12/13990990951961-0.62%71,500125億5001万-6.61%
12/10982998962967-3.01%111,900126億2837万-7.29%
12/091,0051,025990997+0.1%95,100130億2015万-5.59%
12/089971,003982996+0.91%130,600130億709万-6.92%