2022 |
11/02 | 1,533 | 1,601 | 1,512 | 1,591 | +3.78% | 153,400 | 207億7739万 | -3.81% |
11/01 | 1,570 | 1,570 | 1,533 | 1,533 | -2.42% | 104,300 | 200億1995万 | -7.48% |
10/31 | 1,601 | 1,605 | 1,543 | 1,571 | -1.01% | 125,000 | 205億1620万 | -5.25% |
10/28 | 15:30 優先株式に係る剰余金の配当(中間配当)に関するお知らせ |
10/28 | 1,601 | 1,622 | 1,565 | 1,587 | -0.87% | 337,200 | 207億2515万 | -4.34% |
10/27 | 1,638 | 1,638 | 1,601 | 1,601 | -2.26% | 94,500 | 209億798万 | -3.44% |
10/26 | 1,643 | 1,655 | 1,611 | 1,638 | +0.49% | 110,500 | 213億9118万 | -1.21% |
10/25 | 1,619 | 1,642 | 1,589 | 1,630 | -1.15% | 124,200 | 212億8670万 | -1.63% |
10/24 | 1,730 | 1,735 | 1,637 | 1,649 | -4.18% | 173,400 | 215億3483万 | -0.42% |
10/21 | 1,715 | 1,769 | 1,701 | 1,721 | +2.14% | 166,100 | 224億7510万 | +3.93% |
10/20 | 1,704 | 1,710 | 1,663 | 1,685 | -2.88% | 125,400 | 220億497万 | +1.81% |
10/19 | 1,793 | 1,793 | 1,730 | 1,735 | -2.75% | 119,800 | 226億5793万 | +4.71% |
10/18 | 1,746 | 1,794 | 1,732 | 1,784 | +3.06% | 134,600 | 232億9784万 | +7.92% |
10/17 | 1,716 | 1,807 | 1,716 | 1,731 | -1.42% | 146,900 | 226億570万 | +5.23% |
10/14 | 1,711 | 1,797 | 1,711 | 1,756 | +4.09% | 227,300 | 229億3218万 | +7.2% |
10/13 | 1,708 | 1,789 | 1,679 | 1,687 | -1.23% | 260,300 | 220億3108万 | +3.56% |
10/12 | 1,618 | 1,709 | 1,591 | 1,708 | +5.11% | 149,500 | 223億533万 | +5.3% |
10/11 | 1,601 | 1,643 | 1,591 | 1,625 | -0.67% | 149,600 | 212億2141万 | +0.68% |
10/07 | 1,611 | 1,659 | 1,609 | 1,636 | -0.55% | 70,200 | 213億6506万 | +1.55% |
10/06 | 1,675 | 1,695 | 1,637 | 1,645 | -0.42% | 102,700 | 214億8259万 | +2.17% |
10/05 | 1,695 | 1,716 | 1,645 | 1,652 | -1.73% | 79,900 | 215億7401万 | +2.74% |
10/04 | 1,665 | 1,712 | 1,652 | 1,681 | +2.63% | 108,600 | 219億5273万 | +4.74% |
10/03 | 1,620 | 1,647 | 1,545 | 1,638 | +0.61% | 121,800 | 213億9118万 | +2.18% |
09/30 | 1,625 | 1,654 | 1,606 | 1,628 | -1.09% | 188,900 | 212億6058万 | +1.5% |
09/29 | 1,635 | 1,675 | 1,611 | 1,646 | +3.2% | 129,900 | 214億9565万 | +2.55% |
09/28 | 1,650 | 1,650 | 1,577 | 1,595 | -3.92% | 183,900 | 208億2963万 | -0.62% |
09/27 | 1,586 | 1,708 | 1,535 | 1,660 | +6.48% | 229,800 | 216億7848万 | +3.49% |
09/26 | 1,564 | 1,588 | 1,540 | 1,559 | -1.89% | 89,300 | 203億5949万 | -2.68% |
09/22 | 1,540 | 1,616 | 1,521 | 1,589 | +1.21% | 111,800 | 207億5127万 | -1% |
09/21 | 1,578 | 1,593 | 1,546 | 1,570 | -1.81% | 119,700 | 205億314万 | -2.36% |
09/20 | 1,581 | 1,607 | 1,574 | 1,599 | -0.5% | 104,900 | 208億8186万 | -0.87% |
09/16 | 1,625 | 1,625 | 1,576 | 1,607 | -0.62% | 199,900 | 209億8634万 | -0.68% |
09/15 | 1,667 | 1,682 | 1,605 | 1,617 | -2% | 135,800 | 211億1693万 | -0.31% |
09/14 | 1,642 | 1,690 | 1,626 | 1,650 | -2.94% | 122,300 | 215億4789万 | +1.41% |
09/13 | 1,751 | 1,756 | 1,688 | 1,700 | -1.45% | 165,200 | 222億86万 | +3.91% |
09/12 | 1,669 | 1,725 | 1,666 | 1,725 | +5.25% | 225,000 | 225億2734万 | +5.25% |
09/09 | 1,575 | 1,650 | 1,575 | 1,639 | +3.54% | 190,400 | 214億424万 | +0.68% |
09/08 | 1,580 | 1,604 | 1,564 | 1,583 | +1.34% | 170,700 | 206億7291万 | -2.22% |
09/07 | 1,512 | 1,562 | 1,495 | 1,562 | +2.83% | 118,000 | 203億9867万 | -3.1% |
09/06 | 1,537 | 1,551 | 1,509 | 1,519 | -0.59% | 71,600 | 198億3712万 | -5.48% |
09/05 | 1,517 | 1,531 | 1,471 | 1,528 | +1.39% | 131,100 | 199億5465万 | -4.8% |
09/02 | 1,533 | 1,533 | 1,475 | 1,507 | -2.84% | 207,300 | 196億8041万 | -5.87% |
09/01 | 1,556 | 1,577 | 1,541 | 1,551 | -2.64% | 133,400 | 202億5502万 | -2.88% |
08/31 | 1,575 | 1,600 | 1,554 | 1,593 | -0.81% | 117,700 | 208億351万 | +0.19% |
08/30 | 1,595 | 1,647 | 1,581 | 1,606 | +2.82% | 119,200 | 209億7328万 | +1.52% |
08/29 | 1,577 | 1,603 | 1,562 | 1,562 | -4.23% | 107,400 | 203億9867万 | -0.64% |
08/26 | 1,669 | 1,699 | 1,631 | 1,631 | -2.97% | 88,900 | 212億9976万 | +4.28% |
08/25 | 1,660 | 1,700 | 1,647 | 1,681 | +2.06% | 120,500 | 219億5273万 | +8.17% |
08/24 | 1,611 | 1,656 | 1,595 | 1,647 | -0.24% | 138,200 | 215億871万 | +6.95% |
08/23 | 1,537 | 1,651 | 1,530 | 1,651 | +6.04% | 183,800 | 215億6095万 | +8.33% |
08/22 | 1,590 | 1,591 | 1,536 | 1,557 | -3.89% | 137,500 | 203億3337万 | +3.25% |
08/19 | 1,625 | 1,657 | 1,606 | 1,620 | 0% | 111,700 | 211億5611万 | +8.14% |
08/18 | 1,656 | 1,656 | 1,590 | 1,620 | -2.7% | 199,000 | 211億5611万 | +9.09% |
08/17 | 1,707 | 1,735 | 1,654 | 1,665 | -2% | 164,800 | 217億4378万 | +13.03% |
08/16 | 1,752 | 1,759 | 1,638 | 1,699 | -1.79% | 287,300 | 221億8780万 | +16.45% |
08/15 | 1,696 | 1,730 | 1,659 | 1,730 | +1.65% | 116,600 | 225億9264万 | +19.89% |
08/12 | 1,760 | 1,767 | 1,690 | 1,702 | -2.8% | 162,500 | 222億2697万 | +19.44% |
08/10 | 1,900 | 1,911 | 1,749 | 1,751 | -6.21% | 243,800 | 228億6688万 | +23.92% |
08/09 | 1,797 | 1,915 | 1,761 | 1,867 | +5.66% | 592,800 | 243億8176万 | +33.17% |
08/08 | 1,727 | 1,767 | 1,630 | 1,767 | +20.45% | 648,100 | 230億7583万 | +27.4% |
08/05 | 15:30 2023年3月期第1四半期決算説明資料 |
08/05 | 15:30 繰延税金資産および特別利益計上の計上に関するお知らせ |
08/05 | 15:30 2023年3月期連結業績予想の修正に関するお知らせ |
08/05 | 15:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 1,439 | 1,475 | 1,426 | 1,467 | +3.46% | 160,600 | 191億5803万 | +6.61% |
08/04 | 1,397 | 1,422 | 1,372 | 1,418 | +1.65% | 154,300 | 185億1812万 | +2.9% |
08/03 | 1,455 | 1,472 | 1,370 | 1,395 | -2.79% | 158,300 | 182億1776万 | +0.87% |
08/02 | 1,465 | 1,466 | 1,423 | 1,435 | -2.58% | 80,500 | 187億4013万 | +3.46% |
08/01 | 1,446 | 1,489 | 1,433 | 1,473 | +3.51% | 87,100 | 192億3639万 | +5.97% |
07/29 | 1,421 | 1,447 | 1,415 | 1,423 | +1.28% | 88,600 | 185億8342万 | +2.23% |
07/28 | 1,394 | 1,437 | 1,384 | 1,405 | +0.79% | 114,500 | 183億4835万 | +0.64% |
07/27 | 1,381 | 1,401 | 1,361 | 1,394 | +0.94% | 52,200 | 182億470万 | -0.57% |
07/26 | 1,374 | 1,388 | 1,354 | 1,381 | +1.32% | 32,800 | 180億3493万 | -2.2% |
07/25 | 1,338 | 1,368 | 1,310 | 1,363 | +0.96% | 53,500 | 177億9986万 | -4.01% |
07/22 | 1,390 | 1,390 | 1,337 | 1,350 | -2.88% | 63,400 | 176億3009万 | -5.46% |
07/21 | 1,334 | 1,393 | 1,334 | 1,390 | +4.2% | 97,000 | 181億5246万 | -3.47% |
07/20 | 1,295 | 1,350 | 1,295 | 1,334 | +6.38% | 134,900 | 174億2114万 | -7.62% |
07/19 | 1,252 | 1,289 | 1,236 | 1,254 | +0.72% | 110,200 | 163億7639万 | -13.64% |
07/15 | 1,309 | 1,309 | 1,231 | 1,245 | -4.01% | 91,400 | 162億5886万 | -15.08% |
07/14 | 1,320 | 1,350 | 1,287 | 1,297 | -0.54% | 76,800 | 169億3795万 | -12.25% |
07/13 | 1,325 | 1,347 | 1,298 | 1,304 | -0.53% | 48,700 | 170億2936万 | -12.37% |
07/12 | 1,308 | 1,325 | 1,281 | 1,311 | -0.61% | 66,000 | 171億2078万 | -12.66% |
07/11 | 1,308 | 1,347 | 1,308 | 1,319 | +2.17% | 85,200 | 172億2525万 | -13.05% |
07/08 | 1,299 | 1,322 | 1,282 | 1,291 | +0.08% | 155,100 | 168億5959万 | -15.73% |
07/07 | 1,400 | 1,401 | 1,236 | 1,290 | -7.66% | 308,800 | 168億4653万 | -16.56% |
07/06 | 1,463 | 1,463 | 1,382 | 1,397 | -5.99% | 110,700 | 182億4388万 | -10.51% |
07/05 | 1,487 | 1,510 | 1,477 | 1,486 | -0.27% | 43,000 | 194億616万 | -5.59% |
07/04 | 1,512 | 1,519 | 1,460 | 1,490 | -0.67% | 44,400 | 194億5840万 | -5.93% |
07/01 | 1,506 | 1,508 | 1,472 | 1,500 | -0.4% | 69,600 | 195億8899万 | -5.9% |
06/30 | 1,530 | 1,530 | 1,485 | 1,506 | -1.89% | 73,100 | 196億6735万 | -5.99% |
06/29 | 1,485 | 1,535 | 1,458 | 1,535 | +2.13% | 69,700 | 200億4607万 | -4.66% |
06/28 | 1,521 | 1,550 | 1,482 | 1,503 | -0.27% | 105,400 | 196億2817万 | -6.82% |
06/27 | 1,526 | 1,535 | 1,421 | 1,507 | -1.5% | 204,800 | 196億8041万 | -6.69% |
06/24 | 17:30 株式報酬としての自己株式の処分に関するお知らせ |
06/24 | 1,548 | 1,548 | 1,451 | 1,530 | +0.66% | 67,700 | 199億8077万 | -5.26% |
06/23 | 1,532 | 1,561 | 1,492 | 1,520 | -2.12% | 82,300 | 198億5018万 | -5.94% |
06/22 | 1,629 | 1,629 | 1,535 | 1,553 | -5.65% | 64,000 | 202億8113万 | -3.9% |
06/21 | 1,577 | 1,666 | 1,568 | 1,646 | +4.71% | 76,900 | 214億9565万 | +1.92% |
06/20 | 1,582 | 1,595 | 1,550 | 1,572 | -0.06% | 44,500 | 205億2926万 | -2.48% |
06/17 | 1,580 | 1,615 | 1,542 | 1,573 | -4.14% | 86,500 | 205億4232万 | -2.3% |
06/16 | 1,540 | 1,648 | 1,533 | 1,641 | +10.36% | 194,300 | 214億3036万 | +2.24% |
06/15 | 1,540 | 1,540 | 1,475 | 1,487 | -3.32% | 103,600 | 194億1922万 | -6.24% |
06/14 | 1,523 | 1,550 | 1,452 | 1,538 | -3.75% | 242,300 | 200億8524万 | -2.35% |
06/13 | 1,566 | 1,605 | 1,547 | 1,598 | +2.77% | 81,600 | 208億6880万 | +2.3% |
06/10 | 1,549 | 1,576 | 1,519 | 1,555 | -0.13% | 104,900 | 203億725万 | +0.45% |
06/09 | 1,618 | 1,618 | 1,556 | 1,557 | -4.6% | 108,500 | 203億3337万 | +1.04% |