PBR

2013/08/30～2014/01/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
01/302,3492,3852,2982,368-0.59%136,800309億2449万+4.27%22.41.61
01/292,2512,3932,2512,382+6.29%109,300311億732万+5.17%22.531.62
01/282,2682,3292,2392,241+0.22%84,200292億6595万-0.75%21.21.52
01/272,2502,2732,2102,236-3.83%121,600292億66万-0.84%21.151.52
01/242,3022,3522,3022,325-0.43%74,600303億6294万+3.24%21.991.58
01/232,4482,4482,3212,335-1.06%117,300304億9353万+3.92%22.091.58
01/222,4152,4492,3252,360-0.21%87,600308億2001万+5.22%22.321.6
01/212,4802,4802,3402,365-3.47%115,700308億8531万+5.58%22.371.6
01/202,3802,4692,3602,450+4.03%101,500319億9535万+9.47%23.171.66
01/172,2962,3812,2872,355+3.38%131,800307億5472万+5.51%22.281.6
01/162,2302,2972,2302,278+2.66%121,500297億4915万+2.34%21.551.55
01/152,2392,2392,1842,219+1.32%47,200289億7865万-0.18%20.991.51
01/142,2302,2412,1682,190-1.66%97,600285億9993万-1.35%20.711.49
01/102,2302,2552,2152,227+0.41%58,200290億8312万+0.5%21.061.51
01/092,2602,2602,2032,218-1.81%36,400289億6559万+0.5%20.981.5
01/082,2312,2682,2252,259+1.26%38,900295億102万+2.68%21.371.53
01/072,2642,2812,2032,231-1.2%36,500291億3536万+1.87%21.11.51
01/062,2802,2802,2352,258-1.4%54,400294億8796万+3.39%21.361.53
2013
12/302,3032,3242,2562,290-0.35%59,000299億586万+5.29%21.661.55
12/272,2802,3222,2412,298+0.31%60,400300億1034万+6.34%21.741.56
12/262,1712,3182,1702,291+5.53%167,400299億1892万+6.91%21.671.55
12/252,0982,1782,0982,171+3.58%172,500283億5180万+2.21%20.541.47
12/242,1702,1702,0912,096-2.69%69,800273億7235万-0.76%19.831.42
12/202,1582,1742,1352,154-0.92%71,900281億2979万+2.38%20.381.46
12/192,2112,2202,1502,174-1.76%69,400283億9098万+3.87%20.571.47
12/182,1822,2182,1822,213-0.05%43,000289億29万+6.45%20.931.5
12/172,1552,2242,1552,214+2.59%79,500289億1335万+7.16%20.941.5
12/162,2262,2262,1542,158-0.83%78,800281億8203万+5.32%20.411.46
12/132,1792,2152,1612,176-0.87%57,300284億1710万+6.93%20.581.48
12/122,2302,2522,1822,195-1.88%65,100286億6522万+8.72%20.761.49
12/112,2602,2802,2242,237-2.06%84,700292億1372万+11.63%21.161.52
12/102,2992,3582,2702,284-1.17%111,000298億2750万+14.83%21.611.55
12/092,3212,3292,2202,311+0.65%125,400301億8011万+17.31%21.861.57
12/062,1562,3202,1552,296+4.08%171,300299億8422万+17.5%21.721.56
12/052,2082,2992,1872,206-0.18%160,500288億888万+13.54%20.871.5
12/042,1102,2992,1082,210+3.37%244,200288億6111万+14.33%20.911.5
12/032,1122,1712,1122,138+1.76%114,300279億2084万+11.12%20.221.45
12/022,0512,1342,0472,101+5%117,200274億3765万+9.71%19.871.43
11/292,0392,0631,9882,001-1.48%66,200261億3171万+4.76%18.931.36
11/282,0172,0412,0002,031+0.64%49,500265億2349万+6.34%19.211.38
11/272,0502,0812,0132,018-3.44%97,000263億5372万+5.71%19.091.37
11/262,0332,1362,0152,090+3.11%250,900272億9399万+9.54%19.771.42
11/251,9452,0891,9442,027+5.35%313,100264億7126万+6.35%19.171.38
11/221,8951,9481,8851,924+3.94%217,700251億2615万+1%18.21.31
11/211,8221,8681,8171,851+1.82%191,100241億7281万-3.04%17.511.26
11/201,9001,9171,8071,818-3.76%243,500237億4186万-4.97%17.21.23
11/191,8911,9241,8601,889+0.48%149,200246億6907万-1.67%17.871.28
11/181,9001,9101,8551,880+0.32%101,200245億5154万-2.39%17.781.28
11/151,8451,8951,8451,874+1.57%155,500244億7318万-3%17.731.27
11/141,8841,9051,8381,845-2.12%143,200240億9446万-4.8%17.451.25
11/131,7921,8901,7871,885+5.78%245,500246億1683万-3.03%17.831.28
11/121,8011,8541,7621,782-1.76%213,300232億7172万-8.47%16.861.21
11/111,8001,9501,8001,814+2.78%267,300236億8962万-7.31%17.161.23
11/081,8001,8121,7411,765-3.45%134,500230億4971万-10.27%16.71.2
11/071,8551,8731,8181,828-1.03%49,900238億7245万-7.77%17.291.24
11/061,8451,8991,8271,847+1.71%138,100241億2058万-7.51%17.471.25
11/051,9301,9451,7931,816-5.17%217,800237億1574万-9.92%17.181.23
11/011,9941,9981,9011,915-4.68%143,900250億861万-6.04%18.121.3
10/312,0602,2601,9812,009+1.67%542,400262億3619万-1.66%191.36
10/301,9891,9961,9461,976+0.05%127,800258億523万-3.47%18.691.34
10/291,9441,9861,9331,975+2.6%120,300257億9217万-3.75%18.681.34
10/281,9781,9931,9151,925-2.18%74,600251億3921万-6.46%18.211.31
10/252,0002,0001,9611,968-1.6%33,000257億76万-4.7%18.621.34
10/241,9902,0051,9672,000+0.1%63,600261億1866万-3.47%18.921.36
10/232,0102,0331,9881,998-0.05%62,100260億9254万-3.48%18.91.36
10/222,0212,0451,9901,999-1.53%47,100261億560万-3.29%18.911.36
10/212,0232,0452,0102,030+0.35%35,600265億1043万-1.65%19.21.38
10/182,0102,0291,9802,023+0.75%52,500264億1902万-1.65%19.141.37
10/171,9872,0321,9852,008+2.45%56,800262億2313万-2.05%191.36
10/162,0002,0021,9411,960-2.29%71,400255億9628万-4.16%18.541.33
10/152,0112,0201,9902,006-0.2%41,400261億9701万-1.76%18.981.36
10/112,0702,0701,9822,010-1.81%76,300262億4925万-1.42%19.011.36
10/102,0372,0601,9722,047+1.74%91,000267億3244万+0.39%19.361.39
10/091,9912,0581,9652,012+1.05%106,800262億7537万-1.23%19.031.36
10/081,9161,9971,9061,991+1.48%79,700260億112万-2.16%18.831.35
10/071,9932,0101,9321,962-3.3%91,200256億2240万-3.44%18.561.33
10/042,0352,0501,9822,029-2.03%77,500264億9738万-0.1%19.191.38
10/032,1032,1602,0702,071-3.81%47,000270億4587万+2.22%19.591.41
10/022,1602,2002,0932,153-2.18%54,800281億1673万+6.43%20.371.46
10/012,3212,3212,2002,201-5.46%70,500287億4358万+9.01%20.821.49
10/01株式分割 1→10
09/302,4032,4382,2532,328-1.06%83,800304億212万+15.76%22.031.58
09/272,1502,4292,1492,353+14.78%168,900307億2860万+17.53%22.271.6
09/262,0982,0992,0202,050-1.87%37,300267億7162万+2.86%19.41.39
09/252,0602,1072,0302,089-1%65,280272億8094万+4.71%19.911.43
09/242,0502,1252,0202,110-1.17%69,230275億5518万+5.66%20.111.44
09/202,0952,1412,0722,135+2.55%45,540278億8166万+6.91%20.351.46
09/192,1702,1942,0612,082-3.7%62,260271億8952万+4.36%19.851.42
09/182,0992,2472,0222,162+11.21%234,800282億3427万+8.48%20.611.48
09/171,9351,9791,9301,944+0.73%33,380253億8733万-2.16%18.531.33
09/131,9461,9901,8891,930+1.26%63,370252億450万-3.02%18.41.32
09/121,8711,9551,8711,906+2.64%115,440248億9108万-4.8%18.171.3
09/111,8661,9071,8491,857-0.43%65,860242億5117万-7.89%17.71.27
09/101,8601,8861,8521,865-0.27%58,580243億5565万-8.13%17.781.27
09/091,9191,9451,8441,870-0.48%66,190244億2094万-8.69%17.831.28
09/061,9301,9491,8631,879-2.94%57,150245億3848万-9.1%17.911.28
09/051,9971,9971,9271,936-3.59%46,050252億8286万-7.24%18.451.32
09/041,9622,0081,9452,008-0.25%47,420262億2313万-4.52%19.141.37
09/031,9872,0161,9582,013+3.28%29,760262億8843万-4.78%19.191.38
09/021,8601,9611,8601,949+1.04%31,270254億5263万-8.33%18.581.33
08/301,9401,9571,8911,929-0.16%48,700251億9144万-9.69%18.391.32