PBR

2020/07/20～2020/12/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/16574604571598+4%193,20078億947万+2.22%-1.07
12/15561579552575+1.77%65,30075億911万-1.88%-1.03
12/14565574558565-0.35%92,20073億7852万-3.25%-1.01
12/11577578558567-2.24%82,20074億464万-2.74%-1.02
12/10590590572580-2.03%100,70075億7441万-0.34%-1.04
12/09582595582592+1.72%62,70077億3112万+2.07%-1.06
12/08583585576582-0.51%44,40076億53万+0.69%-1.04
12/07596597577585-2.01%97,00076億3970万+1.74%-1.05
12/04609619592597-1%122,80077億9642万+4.19%-1.07
12/03585605585603+3.43%96,90078億7477万+5.6%-1.08
12/02575588568583+2.46%85,90076億1358万+2.46%-1.05
12/01575576551569-1.22%153,50074億3075万0%-1.02
11/30598598571576-5.11%138,00075億2217万+1.05%-1.03
11/27598609598607+0.66%107,40079億2701万+6.49%-1.09
11/26587603587603+1.01%99,40078億7477万+5.98%-1.08
11/256116205875970%119,70077億9642万+4.92%-1.07
11/24602608592597+0.84%109,30077億9642万+4.74%-1.07
11/20601615581592+1.89%165,60077億3112万+4.04%-1.06
11/19592597567581-2.02%117,80075億8747万+1.93%-1.04
11/18600607587593-0.84%131,10077億4418万+3.85%-1.06
11/17582612581598+4%226,10078億947万+4.55%-1.07
11/16568578552575+6.88%136,20075億911万+0.35%-1.03
11/13564573533538-6.11%267,90070億2591万-6.6%-0.96
11/12618621564573-5.76%261,10074億8299万-1.21%-1.03
11/11617628573608-1.3%496,10079億4007万+4.29%-1.09
11/10606616600616+19.38%471,40080億4454万+5.48%-1.1
11/09549555514516-6.18%125,40067億3861万-11.64%-0.92
11/06545559541550+1.29%94,60071億8263万-6.14%-0.99
11/05535551526543+0.93%87,00070億9121万-7.5%-0.97
11/04541549520538+2.67%87,30070億2591万-8.81%-0.96
11/02507528507524+2.75%70,80068億4308万-11.78%-0.94
10/30533535502510-5.56%110,20066億6025万-14.57%-0.91
10/29528546521540+0.37%101,10070億5203万-10.15%-0.97
10/28557559531538-5.11%87,80070億2591万-11.07%-0.96
10/27573573554567-1.05%61,90074億464万-7.05%-1.02
10/26590596572573-3.05%35,10074億8299万-6.53%-1.03
10/23575592570591+2.96%49,20077億1806万-4.06%-1.06
10/22596598571574-4.17%79,10074億9605万-6.97%-1.03
10/21614620596599-0.83%68,10078億2253万-3.39%-1.07
10/20612624597604-1.31%62,90078億8783万-2.74%-1.08
10/19583613583612+6.81%105,20079億9230万-1.29%-1.1
10/16600601572573-5.13%115,00074億8299万-7.58%-1.03
10/15610626600604-1.31%64,90078億8783万-2.74%-1.08
10/14614618608612-0.81%54,60079億9230万-1.29%-1.1
10/13637646605617-2.83%132,20080億5760万0%-1.11
10/126306426256350%65,40082億9267万+3.42%-1.14
10/09663673630635-3.5%154,20082億9267万+4.1%-1.14
10/08631658628658+3.95%224,60085億9303万+8.4%-1.18
10/076236386086330%139,30082億6655万+4.98%-1.13
10/06614633606633+3.6%106,60082億6655万+5.68%-1.13
10/05579612570611+7.19%163,40079億7925万+2.52%-1.1
10/02582593567570-3.55%207,30074億4381万-4.04%-1.02
09/30613625591591-4.52%158,80077億1806万-0.17%-1.06
09/29611623592619-0.16%192,60080億8372万+4.92%-1.11
09/28610624605620+2.14%113,10080億9678万+5.8%-1.11
09/25614626594607-0.82%146,70079億2701万+4.66%-1.09
09/24639639607612-5.41%193,10079億9230万+6.25%-1.1
09/23660669639647-1.52%270,00084億4938万+13.31%-1.16
09/18660673649657+1.08%231,90085億7997万+16.28%-1.18
09/17640664631650+3.01%234,50084億8856万+16.28%-1.17
09/16629645620631+0.16%113,60082億4043万+14.31%-1.13
09/15638638617630-0.32%131,90082億2737万+15.38%-1.13
09/14631645607632+1.44%231,20082億5349万+17.25%-1.13
09/11597625589623+4.36%184,00081億3596万+16.67%-1.12
09/106076075725970%147,10077億9642万+12.85%-1.07
09/09596613592597-1.49%180,50077億9642万+13.5%-1.07
09/08568608562606+6.69%202,00079億1395万+15.87%-1.09
09/07550569548568+3.84%123,60074億1769万+9.65%-1.02
09/04553562536547+0.74%186,10071億4345万+6.21%-0.98
09/03554568540543+0.56%108,90070億9121万+5.85%-0.97
09/02568568533540-3.23%129,80070億5203万+5.47%-0.97
09/01561570553558-0.53%108,60072億8710万+9.2%-1
08/31559577556561+5.06%200,80073億2628万+9.78%-1.01
08/28560580530534-4.47%247,30069億7368万+4.5%-0.96
08/27550570548559+3.14%209,60073億16万+9.39%-1
08/26537551528542+1.88%138,10070億7815万+6.07%-0.97
08/25542546522532+1.14%140,30069億4756万+3.91%-0.95
08/24537547510526-0.38%215,80068億6920万+2.33%-0.94
08/21485529485528+10.23%244,30068億9532万+2.13%-0.95
08/20486492475479-3.04%83,00062億5541万-7.53%-0.86
08/194884964804940%79,20064億5130万-5.36%-0.89
08/18500504484494-1.4%98,60064億5130万-5.73%-0.89
08/17491504490501+2.04%105,20065億4272万-4.75%-0.9
08/14488497481491+0.61%94,50064億1213万-7.18%-0.88
08/13497516478488+1.46%212,90063億7295万-8.44%-0.87
08/12460484445481+4.11%207,80062億8153万-10.43%-0.86
08/11480488458462-9.41%224,50060億3341万-14.44%-0.83
08/07501521497510+2.2%156,40066億6025万-6.59%-0.91
08/06514514494499-3.11%57,10065億1660万-9.27%-0.89
08/05515523501515-0.96%60,90067億2555万-7.21%-0.92
08/04498520488520+7.88%98,10067億9085万-6.98%-0.93
08/03484491472482+0.84%160,00062億9459万-14.69%-0.86
07/31495504470478-5.35%180,80062億4235万-16.43%-0.86
07/30513520491505-0.98%135,90065億9496万-13.08%-0.91
07/29529531506510-4.14%152,10066億6025万-13.27%-0.91
07/28547552531532-2.74%76,70069億4756万-10.74%-0.95
07/27557557535547-1.97%49,70071億4345万-9.14%-0.98
07/22552571552558+1.64%110,50072億8710万-8.07%-1
07/21559564518549-1.79%249,30071億6957万-10.29%-0.98
07/20580580554559-2.27%112,70073億16万-9.69%-1