PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20193/1, 株式分割 1→2
2014
03/31425426418419-0.24%44,400241億3440万-4.56%11.231.2
03/28412422408420+2.82%80,800241億9200万-4.98%11.251.2
03/27413419400409+0.49%128,800235億2960万-7.79%10.941.17
03/26408408401407+0.49%70,200234億1440万-8.86%10.891.16
03/25412413403405-1.94%94,800232億9920万-9.71%10.841.16
03/24413439407413+3.13%144,800237億6000万-8.13%11.051.18
03/20413415397400-4.19%174,200230億4000万-11.31%10.721.15
03/19425428416418-0.24%51,200240億4800万-7.63%11.191.2
03/18417424413419+0.6%111,800241億560万-7.41%11.211.2
03/17429430412416-3.48%73,400239億6160万-8.37%11.141.19
03/14450450430431-4.33%79,200248億2560万-5.07%11.551.23
03/13456456449451-0.77%82,600259億4880万-0.77%12.071.29
03/12459462454454-2.05%64,800261億5040万+0.22%12.161.3
03/11458467458464+0.22%97,000266億9760万+2.77%12.421.33
03/10455463454463+1.98%116,600266億4000万+2.78%12.391.32
03/07453459448454-0.55%85,800261億2160万+1%12.151.3
03/06455459446456+1.33%100,000262億6560万+1.33%12.221.31
03/05452454443450+1.01%118,800259億2000万-0.22%12.061.29
03/04450451440446-1.87%75,200256億6080万-1.66%11.941.28
03/03453455438454-1.3%117,400261億5040万0%12.161.3
02/28466466458460-1.29%78,200264億9600万+0.88%12.321.32
02/27475475465466-1.38%112,000268億4160万+1.75%12.481.33
02/26470477464473+0.53%116,000272億1600万+2.72%12.661.35
02/25479479468470-0.63%116,600270億7200万+1.73%12.591.35
02/244794854664730%256,200272億4480万+2.16%12.671.35
02/21468486464473+2.05%397,000272億4480万+1.72%12.671.35
02/20473482459464-0.32%328,000266億9760万-0.54%12.421.33
02/19454465449465+1.2%154,600267億8400万-0.64%12.461.33
02/18449460446460+2.34%99,600264億6720万-2.03%12.311.32
02/17442454433449+2.16%196,000258億6240万-4.47%12.031.29
02/14440444429440+3.41%211,200253億1520万-7.08%11.771.26
02/13443443425425-3.63%98,800244億8000万-10.53%11.391.22
02/12450451440441-1.67%91,600254億160万-7.35%11.811.26
02/10440449437449+3.7%88,400258億3360万-6.17%12.021.28
02/07438438428433-0.12%108,000249億1200万-9.71%11.591.24
02/06415438411433+3.46%112,800249億4080万-9.98%11.61.24
02/05423430406419+1.95%161,000241億560万-13.17%11.211.2
02/04405425389411-2.38%428,800236億4480万-15.01%111.18
02/03433436419421-4.43%305,800242億2080万-13.3%11.271.2
01/31466470434440-7.76%534,200253億4400万-9.47%11.791.26
01/30486488472477-3.25%220,000274億7520万-2.05%12.781.37
01/29489498489493+2.18%142,600283億9680万+1.44%13.211.41
01/28485501483483+0.1%208,600277億9200万-0.52%12.931.38
01/27485490481482-4.17%285,200277億6320万-0.41%12.911.38
01/24500506495503-0.4%214,800289億7280万+4.14%13.481.44
01/23520522505505-1.94%213,800290億8800万+4.77%13.531.45
01/22520526504515-0.68%327,800296億6400万+7.07%13.81.47
01/21517526516519+0.19%329,000298億6560万+8.02%13.891.48
01/20503521503518+2.88%299,200298億800万+8.26%13.861.48
01/17498505498503+1%136,400289億7280万+5.89%13.481.44
01/16512519498498-2.45%284,600286億8480万+5.06%13.341.43
01/15506511497511+3.97%364,000294億480万+8.16%13.681.46
01/14488503470491-2.39%392,200282億8160万+4.47%13.151.41
01/10509509493503-0.89%256,800289億7280万+7.25%13.481.44
01/09490510488508+4.1%680,200292億3200万+8.67%13.61.45
01/08469488469488+3.28%275,400280億8000万+5.06%13.061.4
01/07482482465472-2.07%136,200271億8720万+1.94%12.651.35
01/06478485474482+1.47%300,600277億6320万+4.33%12.911.38
2013
12/30469477464475+1.17%233,800273億6000万+3.26%12.871.38
12/27469474460470-0.42%196,200270億4320万+2.29%12.721.36
12/26450472450472+6.55%288,800271億5840万+2.95%12.771.37
12/25448450438443-1.45%470,600254億8800万-3.17%11.991.28
12/24454458449449-1.43%232,600258億6240万-1.97%12.161.3
12/20468468450456-1.51%414,400262億3680万-0.55%12.341.32
12/19463468462463+0.11%190,000266億4000万+0.98%12.531.34
12/18460466460462+0.11%165,200266億1120万+0.87%12.511.34
12/17461468460462+0.65%160,400265億8240万+0.98%12.51.34
12/16469472458459-1.08%217,400264億960万+0.55%12.421.33
12/134654694614640%168,200266億9760万+1.87%12.551.34
12/12475475463464-3.24%346,000266億9760万+2.09%12.551.34
12/11486488473479-2.24%317,800275億9040万+5.74%12.971.39
12/10469491466490+5.49%848,200282億2400万+8.65%13.271.42
12/09470470463465+0.43%242,200267億5520万+3.45%12.581.34
12/06460463456463+1.54%256,800266億4000万+3.47%12.531.34
12/05461470456456-0.44%367,000262億3680万+2.13%12.341.32
12/04455458450458-0.33%202,200263億5200万+2.58%12.391.32
12/03466466458459-0.76%200,400264億3840万+2.46%12.431.33
12/02462474461463+1.65%776,600266億4000万+2.78%12.531.34
11/29451457447455+2.02%182,400262億800万+0.44%12.321.32
11/28447450440446-0.34%164,600256億8960万-2.19%12.081.29
11/27452458443448-1.21%199,400257億7600万-2.08%12.121.3
11/26440457440453+2.95%323,400260億9280万-1.09%12.271.31
11/25439444436440+0.46%168,000253億4400万-4.14%11.921.27
11/22456456436438-3.1%301,000252億2880万-4.78%11.861.27
11/21450461447452-0.33%318,600260億3520万-1.95%12.241.31
11/20456469446454+0.44%854,200261億2160万-1.63%12.281.31
11/19466467445452-3.32%430,400260億640万-2.06%12.231.31
11/18450467446467+4.47%576,400268億9920万+1.3%12.651.35
11/15451451441447-0.33%239,000257億4720万-2.83%12.111.29
11/14446454441449+0.9%161,800258億3360万-2.5%12.151.3
11/13442445437445+0.68%168,800256億320万-3.16%12.041.29
11/12435446433442+1.85%247,800254億3040万-3.6%11.961.28
11/11435437428434+0.23%196,200249億6960万-5.35%11.741.26
11/08430440430433-1.7%172,200249億1200万-5.57%11.711.25
11/07437455435440-0.34%228,600253億4400万-4.14%11.921.27
11/06427443427442+2.79%181,800254億3040万-3.81%11.961.28
11/05435437420430+0.35%227,600247億3920万-6.43%11.631.24
11/01434440409428-1.04%481,000246億5280万-6.96%11.591.24
10/31443455431433-2.15%442,800249億1200万-6.18%11.711.25
10/30458460433442-12.91%1,172,000254億5920万-4.33%11.971.28