PBR

2016/11/04~2017/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20193/1, 株式分割 1→2
2017
03/31961993954963+0.16%225,200554億4000万+11.66%16.142.23
03/30969969916961-0.47%289,800553億5360万+12.4%16.122.23
03/29973973950966+0.57%124,000556億1280万+13.86%16.192.24
03/28949985948960+1.21%158,800552億9600万+14.15%16.12.23
03/27936953920949-0.78%212,400546億3360万+13.73%15.912.2
03/24910977909956+6.22%430,800550億6560万+15.6%16.032.22
03/23889909888900+0.95%256,200518億4000万+9.76%15.092.09
03/22860893849892+3.97%180,400513億5040万+9.39%14.952.07
03/21844861840858+2.63%71,400493億9200万+5.73%14.381.99
03/17840843830836-1.71%55,000481億2480万+3.4%14.011.94
03/16840852833850+0.35%60,200489億6000万+5.46%14.251.97
03/15857865847847-0.99%50,000487億8720万+5.48%14.21.97
03/14856871850856-0.93%41,600492億7680万+6.94%14.351.99
03/13853875853864+1.71%81,000497億3760万+8.21%14.482
03/10845862844849-1.39%96,200489億240万+6.66%14.241.97
03/09845875840861+3.36%237,400495億9360万+8.58%14.442
03/08824841814833+1.59%145,200479億8080万+5.18%13.971.93
03/07797821797820+2.95%130,200472億3200万+3.67%13.751.9
03/06794797786797+0.5%90,400458億7840万+0.7%13.361.85
03/03785795782793+0.96%46,000456億4800万-0.06%13.291.84
03/02791792782785-0.13%47,800452億1600万-1.13%13.161.82
03/01787791781786-0.38%54,000452億7360万-1.26%13.181.82
02/28785791778789+0.7%39,000454億4640万-1.13%13.231.83
02/27795795776784-1.26%58,400451億2960万-1.94%13.141.82
02/24798798793794-0.5%16,400457億560万-1.06%13.311.84
02/23783798783798+1.92%49,000459億3600万-0.68%13.371.85
02/227817887767830%53,200450億7200万-2.67%13.121.82
02/21789789778783-0.32%44,000450億7200万-2.8%13.121.82
02/20787790780785-0.51%30,400452億1600万-2.73%13.161.82
02/17780800770789+0.96%86,400454億4640万-2.35%13.231.83
02/16774783773782+1.03%40,800450億1440万-3.52%13.111.81
02/15784808771774-1.34%209,600445億5360万-4.74%12.971.8
02/14796797779784-1.45%61,000451億5840万-3.69%13.151.82
02/13780796771796+3.45%111,600458億2080万-2.63%13.341.85
02/10781788762769-0.9%185,000442億9440万-5.99%12.91.79
02/09780780763776-0.39%65,600446億9760万-5.37%13.011.8
02/08786793769779-2.32%103,200448億7040万-5.23%13.061.81
02/07807807786798-1.24%59,600459億3600万-3.22%13.371.85
02/06797812797808+1.38%26,600465億1200万-2.12%13.541.87
02/03815816795797-2.75%94,600458億7840万-3.57%13.361.85
02/02815821812819+1.3%83,400471億7440万-0.97%13.731.9
02/01818822802809-1.58%103,400465億6960万-2.36%13.561.88
01/31840842811822-1.97%267,200473億1840万-0.67%13.781.91
01/30833848829838+1.33%112,600482億6880万+1.45%14.051.95
01/27833833827827-0.42%40,400476億3520万+0.49%13.871.92
01/26835835826831-0.12%53,400478億3680万+1.28%13.931.93
01/25837842828832+0.18%47,000478億9440万+1.65%13.941.93
01/24842849821830-1.6%81,400478億800万+1.59%13.921.93
01/23824855824844+1.32%134,600485億8560万+3.5%14.151.96
01/20820837815833+1.65%105,200479億5200万+2.52%13.961.93
01/19823823809819+0.92%51,400471億7440万+1.24%13.731.9
01/18820821798812-1.22%53,000467億4240万+0.56%13.611.88
01/17818830807822+0.06%84,600473億1840万+2.18%13.781.91
01/16835835815821-1.62%32,400472億8960万+2.37%13.771.91
01/13814836814835+1.64%54,800480億6720万+4.18%13.991.94
01/12837837816821-1.97%63,800472億8960万+2.75%13.771.91
01/11850850833838-0.71%52,000482億4000万+4.95%14.041.94
01/10855855829844+0.36%73,200485億8560万+5.83%14.151.96
01/06818848818841+2.25%139,200484億1280万+5.46%14.091.95
01/05811828811822+0.49%58,600473億4720万+3.14%13.781.91
01/04827830814818-0.97%96,200471億1680万+2.63%13.721.9
2016
12/30820829820826+0.24%42,000475億7760万+3.64%13.851.92
12/29830830816824-0.12%93,000474億6240万+3.26%13.821.91
12/28834834822825+0.06%54,000475億2000万+3.25%13.831.92
12/27835835813825-1.38%96,000474億9120万+2.93%13.831.91
12/26815840810836+4.76%274,400481億5360万+4.24%14.021.94
12/22786815783798+1.66%169,200459億6480万-0.62%13.381.85
12/21769791766785+2.61%82,800452億1600万-2.48%13.161.82
12/20764771764765-0.52%49,000440億6400万-5.2%12.831.78
12/19775786763769-1.22%65,200442億9440万-4.94%12.891.79
12/16795795777779-1.95%98,800448億4160万-3.89%13.051.81
12/15792800788794+0.44%124,000457億3440万-2.22%13.311.84
12/14780797765791+2.33%133,800455億3280万-2.65%13.251.84
12/13754773754773+2.25%67,000444億9600万-4.98%12.951.79
12/12753763748756-0.98%105,400435億1680万-7.41%12.671.75
12/09745777745763+2.62%153,600439億4880万-6.95%12.791.77
12/08761763741744-3.06%186,000428億2560万-9.66%12.471.73
12/07779780758767-1.67%124,800441億7920万-7.26%12.861.78
12/06789800773780-1.27%106,800449億2800万-5.8%13.081.81
12/05794797779790-0.63%91,400455億400万-4.7%13.251.83
12/02818820784795-3.11%166,400457億9200万-3.75%13.331.85
12/01844844815821-2.73%79,200472億6080万-0.42%13.761.9
11/30826847823844+2.06%113,400485億8560万+2.87%14.141.96
11/29823827811827+0.3%137,200476億640万+1.29%13.861.92
11/28829837817824-1.02%73,200474億6240万+1.6%13.821.91
11/25845845815833-2.06%142,000479億5200万+3.03%13.961.93
11/24851863850850-0.47%48,000489億6000万+5.72%14.251.97
11/22851855846854-1.1%54,400491億9040万+6.88%14.321.98
11/21850873843864+1.53%63,200497億3760万+8.75%14.482
11/18861861843851-0.18%38,000489億8880万+7.93%14.261.97
11/17859862843852-1.45%71,800490億7520万+8.81%14.291.98
11/16828866828865+2.92%236,800497億9520万+11.12%14.52.01
11/15809845796840+4.02%167,000483億8400万+8.67%14.091.95
11/14803820801808+0.62%50,000465億1200万+4.87%13.541.87
11/11825825791803-2.85%148,000462億2400万+4.49%13.461.86
11/10817834811826+5.09%141,800475億7760万+7.83%13.851.92
11/09819827754786-4.96%209,200452億7360万+3.01%13.181.82
11/08846846820827-1.43%75,600476億3520万+8.67%13.871.92
11/07846850827839-1.29%143,400483億2640万+10.83%14.071.95
11/04826853811850+0.47%198,000489億6000万+12.73%14.251.97