PBR

2017/08/02～2017/12/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20193/1, 株式分割 1→2
2017
12/261,2841,3171,2731,301+2.16%218,800749億880万+1.05%15.332.52
12/251,2771,2861,2681,273+0.35%76,800733億2480万-1.01%15.012.47
12/221,2701,2721,2611,269-0.12%132,000730億6560万-1.36%14.952.46
12/211,2701,2781,2531,270-0.59%125,600731億5200万-1.32%14.972.46
12/201,2831,2891,2781,278-0.04%63,600735億8400万-0.58%15.062.48
12/191,2781,2821,2651,278+0.35%72,600736億1280万-0.54%15.062.48
12/181,2781,2821,2641,274-0.43%57,000733億5360万-1.05%15.012.47
12/151,2871,2871,2671,279-0.58%117,400736億7040万-0.85%15.082.48
12/141,2691,2871,2681,287+1.1%97,200741億240万-0.5%15.172.49
12/131,2701,2791,2601,273+0.24%104,800732億9600万-1.74%152.47
12/121,2671,2761,2611,270+0.2%93,800731億2320万-2.35%14.962.46
12/111,2811,2811,2621,267-1.32%220,600729億7920万-2.99%14.942.46
12/081,2841,2851,2691,284+0.27%72,000739億5840万-2.06%15.142.49
12/071,2631,2871,2631,281+1.23%56,600737億5680万-2.7%15.092.48
12/061,2501,2721,2451,265+1.4%183,800728億6400万-4.38%14.912.45
12/051,2791,2791,2351,248-2.8%197,200718億5600万-6.06%14.712.42
12/041,2911,2921,2761,284-0.81%126,600739億2960万-3.71%15.132.49
12/011,3011,3121,2911,294-0.8%85,600745億3440万-3.07%15.252.51
11/301,3251,3251,2841,305-1.55%203,400751億3920万-2.43%15.382.53
11/291,3231,3371,3081,325-0.15%152,800763億2000万-1.05%15.622.57
11/281,3281,3401,3141,327+0.53%150,600764億3520万-0.9%15.642.57
11/271,3221,3261,3131,320+0.53%75,000760億3200万-1.49%15.562.56
11/241,3151,3161,3031,313+0.19%90,200756億2880万-2.01%15.482.54
11/221,3201,3201,3021,311+0.89%70,800754億8480万-2.27%15.452.54
11/211,2701,3061,2611,299+1.92%170,200748億2240万-3.35%15.312.52
11/201,2901,2931,2691,275-1.01%125,600734億1120万-5.31%15.022.47
11/171,2851,3081,2711,288+0.98%177,600741億6000万-4.7%15.182.49
11/161,2301,2821,2271,275+2.86%297,600734億4000万-5.9%15.032.47
11/151,2651,2751,2251,240-3.16%357,400713億9520万-8.79%14.612.4
11/141,3101,3151,2801,280-2.29%243,800737億2800万-6.3%15.092.48
11/131,3471,3491,3071,310-2.6%221,200754億5600万-4.38%15.442.54
11/101,3411,3531,3281,345-0.59%174,400774億7200万-2.04%15.852.61
11/091,3651,3711,3281,353-0.44%345,200779億3280万-1.6%15.952.62
11/081,3891,3901,3561,359-2.16%269,800782億7840万-1.38%16.022.63
11/071,4061,4071,3781,389-1.49%179,200800億640万+0.73%16.372.69
11/061,3991,4201,3961,410+1.22%243,600812億1600万+2.25%16.622.73
11/021,4351,4391,3691,393-2.25%339,800802億3680万+1.16%16.422.7
11/011,4501,4541,4151,425-2.1%416,400820億8000万+3.79%16.82.76
10/311,3901,4681,3881,456+5.51%645,200838億3680万+6.4%17.162.82
10/301,3781,3821,3601,380+0.88%558,000794億5920万+1.28%16.262.67
10/271,3651,3741,3241,368+1.79%893,400787億6800万+0.77%16.122.65
10/261,3331,3611,2901,344+0.79%716,800773億8560万-0.7%15.842.6
10/251,3651,3661,3331,333-2.17%441,800767億8080万-1.33%15.712.58
10/241,3301,3631,3301,363+2.1%294,600784億8000万+1%16.062.64
10/231,3601,3601,3231,335-1.15%414,600768億6720万-0.78%15.732.59
10/201,4151,4581,3331,350+2.66%1,409,200777億6000万+0.6%15.912.62
10/191,3231,3271,3091,315-1.5%244,000757億4400万-1.79%15.52.55
10/181,3671,3691,3281,335-2.87%207,800768億9600万-0.3%15.742.59
10/171,3601,3801,3511,375+0.4%159,600791億7120万+2.8%16.22.66
10/161,3881,3881,3481,369-1.4%232,800788億5440万+2.78%16.142.65
10/131,3741,3921,3641,389+0.58%142,200799億7760万+4.48%16.372.69
10/121,3911,4181,3811,381-0.4%151,600795億1680万+4.27%16.272.67
10/111,4051,4071,3811,386-1%142,200798億3360万+5.08%16.342.69
10/101,4001,4141,3851,400+0.72%159,000806億4000万+6.22%16.52.71
10/061,3921,3951,3701,390+0.76%73,800800億6400万+5.38%16.392.69
10/051,4191,4271,3791,380-1.88%186,800794億5920万+4.59%16.262.67
10/041,4051,4271,3851,406-0.57%178,000809億8560万+6.76%16.572.72
10/031,4031,4361,3961,414+1.51%334,000814億4640万+7.53%16.672.74
10/021,3881,3931,3711,393+0.4%168,200802億3680万+6.17%16.422.7
09/291,3601,3881,3511,388+2.02%148,600799億2000万+5.84%16.362.69
09/281,3181,3641,3171,360+4.29%380,800783億3600万+3.74%16.032.64
09/271,2951,3101,2901,304+0.08%143,800751億1040万-0.53%15.372.53
09/261,3001,3061,2921,303+0.23%110,000750億5280万-0.84%15.362.52
09/251,2661,3201,2631,300+4.75%299,400748億8000万-1.29%15.322.52
09/221,3001,3001,2361,241-3.46%384,000714億8160万-5.84%14.632.4
09/211,2841,3041,2821,2860%136,000740億4480万-2.83%15.152.49
09/201,3001,3001,2741,286-0.35%214,000740億4480万-2.83%15.152.49
09/191,2681,3091,2681,290+3.86%294,000743億400万-2.49%15.212.5
09/151,2561,2691,2341,242-1.74%290,200715億3920万-6.05%14.642.41
09/141,2831,2861,2571,264-1.06%125,400728億640万-4.46%14.92.45
09/131,3101,3101,2711,278-2.26%230,800735億8400万-3.51%15.062.48
09/121,3101,3251,3021,307+1.32%138,600752億8320万-1.36%15.412.53
09/111,2681,3051,2681,290+2.14%224,400743億400万-2.57%15.212.5
09/081,2721,2881,2511,263-2.13%194,600727億4880万-4.54%14.892.45
09/071,2911,3081,2691,291+1.89%262,800743億3280万-2.38%15.212.5
09/061,2291,2861,2011,267+1%351,400729億5040万-4.2%14.932.45
09/051,3501,3701,2461,254-7.25%442,800722億3040万-5.29%14.782.43
09/041,4171,4171,3421,352-5.36%456,600778億7520万+1.81%15.942.62
09/011,3831,4321,3611,429+3.48%245,800822億8160万+7.81%16.842.77
08/311,3521,3811,3451,381+2.87%103,000795億1680万+5.3%16.272.67
08/301,3651,3651,3291,342-0.52%112,000772億9920万+3.31%15.822.6
08/291,3511,3601,3021,349-0.41%238,800777億240万+4.57%15.92.61
08/281,3751,3791,3521,355-1.06%76,000780億1920万+5.74%15.972.62
08/251,3761,4031,3491,369-1.19%238,600788億5440万+7.71%16.142.65
08/241,3361,4141,3351,386+2.63%213,800798億480万+9.79%16.332.68
08/231,3751,3751,3271,350-1.82%314,200777億6000万+8%15.912.62
08/221,3801,4281,3631,3750%332,400792億+10.89%16.212.66
08/211,3491,3921,3401,375+3.7%163,800792億+11.88%16.212.66
08/181,3241,3621,3201,326-2.89%153,800763億7760万+8.87%15.632.57
08/171,2951,3691,2791,366+4.96%221,000786億5280万+13.13%16.12.65
08/161,2761,3231,2731,301+1.96%172,400749億3760万+8.87%15.342.52
08/151,2751,2901,2581,276+0.51%143,600734億9760万+7.59%15.042.47
08/141,2581,2881,2581,270-0.35%162,200731億2320万+7.86%14.962.46
08/101,2801,2971,2581,274-0.12%159,600733億8240万+9.08%15.022.47
08/091,2951,2951,2591,276-1.88%97,200734億6880万+10.05%15.032.47
08/081,2981,3051,2811,300+0.31%140,000748億8000万+13.04%15.322.52
08/071,2561,3031,2561,296+3.68%162,000746億4960万+13.58%15.282.51
08/041,2251,2791,2251,250+1.17%172,800720億+10.33%14.732.42
08/031,3061,3081,2211,236-5.33%352,600711億6480万+9.72%14.562.39
08/021,3001,3321,2961,305+0.12%320,200751億6800万+16.62%15.382.53