PER

2023/07/13～2023/12/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/072,4162,4252,3982,420-0.62%65,0001393億9200万-2.42%20.092.85
12/062,4102,4412,4102,435+1.88%62,7001402億5600万-1.93%20.222.87
12/052,4362,4472,3842,390-2.65%72,6001376億6400万-3.94%19.842.82
12/042,4612,4742,4252,455-0.12%48,6001414億800万-1.56%20.382.89
12/012,4662,4662,4382,458+0.24%62,3001415億8080万-1.56%20.412.9
11/302,4402,4702,4322,452-0.04%70,4001412億3520万-2%20.362.89
11/292,4082,4552,4082,453+1.41%50,3001412億9280万-2.23%20.372.89
11/282,4092,4292,3902,419+0.29%55,0001393億3440万-3.74%20.082.85
11/272,4282,4462,3992,412+0.17%49,6001389億3120万-4.32%20.032.84
11/242,4552,4692,4042,408-1.71%53,6001387億80万-4.86%19.992.84
11/222,4512,4942,4452,450-0.57%54,5001411億2000万-3.69%20.342.89
11/212,4822,4832,4462,464-1.68%68,7001419億2640万-3.49%20.462.9
11/202,5102,5502,4922,506+0.24%92,8001443億4560万-2.19%20.812.95
11/172,5182,5182,4422,500-0.16%125,4001440億-2.69%20.762.95
11/162,4842,5082,4432,504-1.18%90,8001442億3040万-2.87%20.792.95
11/152,4852,5342,4802,534+3.56%110,0001459億5840万-2.01%21.042.99
11/142,4712,4872,4242,447-1.37%89,3001409億4720万-5.67%20.322.88
11/132,5312,5312,4652,481-1.98%70,0001429億560万-4.72%20.62.92
11/102,5102,5342,4952,531-0.16%43,2001457億8560万-3.06%21.012.98
11/092,4992,5372,4862,535+1.44%48,0001460億1600万-3.1%21.052.99
11/082,5022,5342,4922,499-0.12%77,2001439億4240万-4.65%20.752.95
11/072,5822,5822,5002,502-3.1%66,5001441億1520万-4.79%20.772.95
11/062,5482,6102,5192,582+1.22%113,3001487億2320万-2.12%21.443.04
11/022,6342,6442,5102,551-2.3%245,7001469億3760万-3.63%21.183.01
11/012,5822,6342,5122,611+4.57%261,6001503億9360万-1.81%21.683.08
10/312,5572,6502,4312,497-2%360,8001438億2720万-6.37%20.732.94
10/302,5772,5892,5192,548-0.55%94,9001467億6480万-4.93%21.163
10/272,5332,5652,5252,562+1.87%63,0001475億7120万-4.79%21.273.02
10/262,5682,5722,5112,515-2.82%67,6001448億6400万-6.89%20.882.96
10/252,6172,6382,5812,588-1.07%114,1001490億6880万-4.61%21.493.05
10/242,5672,6292,4892,616+1.91%136,1001506億8160万-3.96%21.723.08
10/232,5852,6002,5302,567-1.53%130,2001478億5920万-6.11%21.313.03
10/202,6402,6472,5942,607-2.47%141,6001501億6320万-5.06%21.653.07
10/192,6752,6962,6562,673-1.69%66,7001539億6480万-3.01%22.193.15
10/182,7182,7262,6832,719+0.93%52,2001566億1440万-1.66%22.583.21
10/172,6902,7212,6772,694+0.86%61,0001551億7440万-2.78%22.373.18
10/162,7092,7162,6582,671-0.56%85,6001538億4960万-3.96%22.183.15
10/132,7252,7442,6822,686-1.43%74,0001547億1360万-3.8%22.33.17
10/122,7272,7382,7142,725+0.29%63,0001569億6000万-2.75%22.633.21
10/112,7332,7452,7042,717-0.59%81,4001564億9920万-3.24%22.563.2
10/102,6792,7462,6792,733+2.02%181,7001574億2080万-2.88%22.693.22
10/062,6772,6942,6662,679+0.04%92,7001543億1040万-4.97%22.243.16
10/052,6522,6922,6312,678+1.4%146,3001542億5280万-5.2%22.243.16
10/042,6172,6552,6042,641-0.45%104,1001521億2160万-6.68%21.933.11
10/032,6852,7102,6492,653-0.82%79,2001528億1280万-6.65%22.033.13
10/022,7502,7562,6692,675-2.8%101,6001540億8000万-6.24%22.213.15
09/292,8182,8272,7352,752-2.55%109,4001585億1520万-3.81%22.823.27
09/282,8102,8452,8012,824-0.81%144,7001626億6240万-1.47%23.413.35
09/272,8102,8512,7932,847+1.32%239,0001639億8720万-0.7%23.63.38
09/262,8262,8322,8082,810-0.57%135,3001618億5600万-1.92%23.33.34
09/252,8102,8622,8082,826+0.39%225,5001627億7760万-1.36%23.433.36
09/222,7942,8412,7882,815-0.14%207,6001621億4400万-1.64%23.343.34
09/212,8002,8452,8002,819+0.32%109,1001623億7440万-1.43%23.373.35
09/202,8222,8442,8062,810-2.16%135,0001618億5600万-1.61%23.33.34
09/192,8512,8822,8312,872+0.28%86,8001654億2720万+0.67%23.813.41
09/152,8692,8842,8412,864-0.03%97,1001649億6640万+0.67%23.743.4
09/142,8812,8952,8552,865+0.56%111,5001650億2400万+0.99%23.753.4
09/132,8842,8922,8322,849-1.93%144,6001641億240万+0.71%23.623.38
09/122,8422,9082,8302,905+1.61%112,9001673億2800万+2.98%24.083.45
09/112,9152,9472,8442,859-2.99%170,1001646億7840万+1.82%23.73.4
09/082,9272,9742,9162,947-0.37%104,1001697億4720万+5.51%24.433.5
09/072,9262,9782,8972,958+0.78%144,9001703億8080万+6.59%24.523.51
09/062,8922,9422,8892,935+2.48%159,0001690億5600万+6.34%24.333.49
09/052,8642,8652,8262,864-0.35%79,0001649億6640万+4.34%23.743.4
09/042,8462,8782,8182,874+1.09%96,9001655億4240万+5.39%23.833.41
09/012,8482,8592,8232,843+0.18%123,2001637億5680万+5.06%23.573.38
08/312,8102,8602,8022,838+1.25%226,8001634億6880万+5.62%23.533.37
08/302,9352,9682,7662,803-4.5%597,4001614億5280万+5.06%23.243.33
08/292,9452,9602,9192,935+0.27%88,0001690億5600万+10.92%24.333.49
08/282,9282,9462,8872,927+1.35%108,8001685億9520万+11.8%24.273.48
08/252,8602,9072,8482,888+0.24%127,5001663億4880万+11.42%23.943.43
08/242,8502,8922,8382,881+1.09%94,1001659億4560万+12.23%23.883.42
08/232,8012,8502,7982,850+1.79%92,8001641億6000万+12.03%23.633.39
08/222,8102,8172,7752,800+0.29%83,0001612億8000万+11.02%23.213.33
08/212,7602,8102,7502,792+1.34%65,8001608億1920万+11.55%23.153.32
08/182,7462,7682,7312,7550%98,7001586億8800万+11%22.843.27
08/172,7332,7552,6962,755+0.66%121,0001586億8800万+11.9%22.843.27
08/162,7002,7692,6922,737+0.63%95,2001576億5120万+12.13%22.693.25
08/152,7002,7352,6672,720+1.42%91,6001566億7200万+12.35%22.553.23
08/142,6502,6992,6502,682+1.06%112,0001544億8320万+11.7%22.243.19
08/102,6842,6842,6352,654-0.56%81,9001528億7040万+11.33%223.15
08/092,7082,7302,6582,669+0.41%169,6001537億3440万+12.66%22.133.17
08/082,5952,6722,5772,658+2.9%181,2001531億80万+13.01%22.043.16
08/072,4802,5892,4802,583+4.49%146,3001487億8080万+10.57%21.413.07
08/042,4602,4812,4442,472-1.12%138,0001423億8720万+6.41%20.492.94
08/032,5272,5552,4952,500-2.87%119,1001440億+7.94%20.732.97
08/022,5602,5982,5212,5740%166,5001482億6240万+11.53%21.343.06
08/012,4102,5762,3952,574+6.8%266,8001482億6240万+12.21%21.343.06
07/312,3772,4462,3582,410+2.55%209,5001388億1600万+5.66%19.982.86
07/282,3202,3572,2762,350-0.63%123,6001353億6000万+3.25%19.482.79
07/272,3602,3782,3372,365+0.47%71,7001362億2400万+4%19.612.81
07/262,2842,3592,2802,354+4.11%202,7001355億9040万+3.52%19.522.8
07/252,2502,2672,2352,261+0.49%46,5001302億3360万-0.62%18.742.69
07/242,2672,2762,2372,250-0.27%78,2001296億-1.32%18.652.67
07/212,2502,2652,2202,256-0.49%107,3001299億4560万-1.27%18.72.68
07/202,3042,3082,2532,267-1.86%48,2001305億7920万-0.96%18.792.69
07/192,3282,3382,2952,310+0.04%92,5001330億5600万+0.7%19.152.74
07/182,2972,3252,2842,309+0.04%60,3001329億9840万+0.61%19.142.74
07/142,2992,3272,2802,308+0.87%44,9001329億4080万+0.52%19.132.74
07/132,2552,2912,2552,288+2.1%41,5001317億8880万-0.31%18.972.72