PER
2023/10/25～2024/03/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/25 | 975 | 975 | 971 | 971 | -0.1% | 3,000 | 41億4422万 | +0.31% | 27.57 | 1.27 |
| 03/22 | 970 | 972 | 969 | 972 | +0.1% | 2,800 | 41億4849万 | +0.41% | 27.6 | 1.27 |
| 03/21 | 970 | 971 | 967 | 971 | +0.41% | 2,000 | 41億4422万 | +0.31% | 27.57 | 1.27 |
| 03/19 | 968 | 970 | 967 | 967 | -0.1% | 1,700 | 41億2715万 | -0.1% | 27.46 | 1.26 |
| 03/18 | 969 | 970 | 967 | 968 | +0.1% | 1,500 | 41億3142万 | +0.1% | 27.49 | 1.26 |
| 03/15 | 970 | 970 | 966 | 967 | -0.31% | 800 | 41億2715万 | 0% | 27.46 | 1.26 |
| 03/14 | 964 | 970 | 964 | 970 | +0.73% | 400 | 41億3996万 | +0.31% | 27.55 | 1.26 |
| 03/13 | 966 | 971 | 963 | 963 | 0% | 2,900 | 41億1008万 | -0.41% | 27.35 | 1.25 |
| 03/12 | 963 | 971 | 963 | 963 | -0.52% | 800 | 41億1008万 | -0.41% | 27.35 | 1.25 |
| 03/11 | 970 | 970 | 963 | 968 | -0.21% | 1,400 | 41億3142万 | 0% | 27.49 | 1.26 |
| 03/08 | 966 | 970 | 964 | 970 | +0.41% | 900 | 41億3996万 | +0.31% | 27.55 | 1.26 |
| 03/07 | 972 | 972 | 966 | 966 | -0.31% | 800 | 41億2288万 | -0.1% | 27.43 | 1.26 |
| 03/06 | 972 | 973 | 968 | 969 | -0.1% | 1,100 | 41億3569万 | +0.21% | 27.52 | 1.26 |
| 03/05 | 966 | 970 | 964 | 970 | +0.41% | 900 | 41億3996万 | +0.31% | 27.55 | 1.26 |
| 03/04 | 965 | 968 | 965 | 966 | -0.1% | 1,400 | 41億2288万 | 0% | 27.43 | 1.26 |
| 03/01 | 972 | 972 | 965 | 967 | -0.62% | 900 | 41億2715万 | +0.1% | 27.46 | 1.26 |
| 02/29 | 965 | 973 | 965 | 973 | +0.83% | 2,200 | 41億5276万 | +0.72% | 27.63 | 1.27 |
| 02/28 | 963 | 968 | 963 | 965 | +0.31% | 1,000 | 41億1862万 | 0% | 27.4 | 1.26 |
| 02/27 | 964 | 967 | 962 | 962 | -0.41% | 1,200 | 41億581万 | -0.31% | 27.32 | 1.25 |
| 02/26 | 968 | 970 | 966 | 966 | -0.51% | 1,800 | 41億2288万 | +0.1% | 27.43 | 1.26 |
| 02/22 | 975 | 975 | 971 | 971 | +0.1% | 700 | 41億4422万 | +0.73% | 27.57 | 1.27 |
| 02/21 | 975 | 975 | 970 | 970 | -0.51% | 500 | 41億3996万 | +0.62% | 27.55 | 1.26 |
| 02/20 | 971 | 975 | 967 | 975 | +0.31% | 1,500 | 41億6130万 | +1.14% | 27.69 | 1.27 |
| 02/19 | 971 | 972 | 965 | 972 | +0.41% | 800 | 41億4849万 | +0.93% | 27.6 | 1.27 |
| 02/16 | 962 | 979 | 961 | 968 | +0.31% | 3,100 | 41億3142万 | +0.52% | 27.49 | 1.26 |
| 02/15 | 965 | 966 | 965 | 965 | 0% | 700 | 41億1862万 | +0.21% | 27.4 | 1.26 |
| 02/14 | 965 | 968 | 965 | 965 | +0.21% | 800 | 41億1862万 | +0.21% | 27.4 | 1.26 |
| 02/13 | 967 | 967 | 963 | 963 | -0.21% | 1,100 | 41億1008万 | 0% | 27.35 | 1.25 |
| 02/09 | 967 | 967 | 962 | 965 | +0.31% | 1,500 | 41億1862万 | +0.21% | 27.4 | 1.26 |
| 02/08 | 968 | 968 | 962 | 962 | -0.62% | 7,400 | 41億581万 | -0.1% | 27.32 | 1.25 |
| 02/07 | 968 | 972 | 965 | 968 | -0.21% | 4,900 | 41億3142万 | +0.52% | 27.49 | 1.26 |
| 02/06 | 970 | 970 | 965 | 970 | +0.62% | 900 | 41億3996万 | +0.83% | 27.55 | 1.26 |
| 02/05 | 968 | 969 | 964 | 964 | -0.41% | 2,400 | 41億1435万 | +0.1% | 27.37 | 1.26 |
| 02/02 | 962 | 969 | 961 | 968 | +0.52% | 1,400 | 41億3142万 | +0.31% | 27.49 | 1.26 |
| 02/01 | 965 | 965 | 963 | 963 | 0% | 900 | 41億1008万 | -0.31% | 27.35 | 1.25 |
| 01/31 | 962 | 963 | 960 | 963 | +0.1% | 1,400 | 41億1008万 | -0.41% | 27.35 | 1.25 |
| 01/30 | 960 | 962 | 959 | 962 | +0.21% | 600 | 41億581万 | -0.72% | 27.32 | 1.25 |
| 01/29 | 963 | 963 | 960 | 960 | -0.31% | 1,700 | 40億9728万 | -1.03% | 27.26 | 1.25 |
| 01/26 | 957 | 964 | 957 | 963 | +0.63% | 2,400 | 41億1008万 | -0.93% | 27.35 | 1.25 |
| 01/25 | 959 | 959 | 956 | 957 | -0.1% | 900 | 40億8447万 | -1.64% | 27.18 | 1.25 |
| 01/24 | 958 | 960 | 958 | 958 | 0% | 800 | 40億8874万 | -1.74% | 27.2 | 1.25 |
| 01/23 | 960 | 960 | 957 | 958 | -0.21% | 1,000 | 40億8874万 | -1.94% | 27.2 | 1.25 |
| 01/22 | 958 | 960 | 956 | 960 | 0% | 2,500 | 40億9728万 | -1.84% | 27.26 | 1.25 |
| 01/19 | 965 | 965 | 959 | 960 | +0.1% | 1,900 | 40億9728万 | -2.04% | 27.26 | 1.25 |
| 01/18 | 960 | 961 | 959 | 959 | -0.31% | 1,100 | 40億9301万 | -2.34% | 27.23 | 1.25 |
| 01/17 | 962 | 970 | 958 | 962 | 0% | 4,600 | 41億581万 | -2.14% | 27.32 | 1.25 |
| 01/16 | 967 | 968 | 962 | 962 | -0.72% | 2,100 | 41億581万 | -2.34% | 27.32 | 1.25 |
| 01/15 | 970 | 970 | 967 | 969 | +0.31% | 2,200 | 41億3569万 | -1.72% | 27.52 | 1.26 |
| 01/12 | 966 | 969 | 966 | 966 | 0% | 2,900 | 41億2288万 | -2.13% | 27.43 | 1.26 |
| 01/11 | 969 | 969 | 966 | 966 | -0.31% | 1,900 | 41億2288万 | -2.33% | 27.43 | 1.26 |
| 01/10 | 965 | 971 | 965 | 969 | +0.41% | 4,400 | 41億3569万 | -2.12% | 27.52 | 1.26 |
| 01/09 | 972 | 973 | 958 | 965 | +0.84% | 4,800 | 41億1862万 | -2.62% | 27.4 | 1.26 |
| 01/05 | 961 | 961 | 956 | 957 | +0.1% | 3,300 | 40億8447万 | -3.53% | 27.18 | 1.25 |
| 01/04 | 956 | 958 | 955 | 956 | -0.21% | 3,900 | 40億8020万 | -3.82% | 27.15 | 1.25 |
| 2023 |
| 12/29 | 954 | 960 | 952 | 958 | +0.42% | 3,900 | 40億8874万 | -3.72% | 33.89 | 1.25 |
| 12/28 | 944 | 958 | 944 | 954 | -4.5% | 18,400 | 40億7167万 | -4.22% | 33.75 | 1.24 |
| 12/27 | 1,001 | 1,002 | 999 | 999 | -0.3% | 14,400 | 42億6373万 | +0.1% | 35.34 | 1.3 |
| 12/26 | 1,001 | 1,002 | 1,000 | 1,002 | +0.2% | 3,800 | 42億7653万 | +0.4% | 35.45 | 1.31 |
| 12/25 | 999 | 1,002 | 999 | 1,000 | 0% | 4,100 | 42億6800万 | +0.3% | 35.37 | 1.3 |
| 12/22 | 1,001 | 1,003 | 1,000 | 1,000 | -0.1% | 2,500 | 42億6800万 | +0.3% | 35.37 | 1.3 |
| 12/21 | 1,000 | 1,001 | 999 | 1,001 | +0.2% | 1,800 | 42億7226万 | +0.5% | 35.41 | 1.3 |
| 12/20 | 1,000 | 1,001 | 998 | 999 | -0.1% | 2,100 | 42億6373万 | +0.4% | 35.34 | 1.3 |
| 12/19 | 1,000 | 1,000 | 988 | 1,000 | 0% | 5,400 | 42億6800万 | +0.6% | 35.37 | 1.3 |
| 12/18 | 1,000 | 1,000 | 998 | 1,000 | 0% | 1,500 | 42億6800万 | +0.6% | 35.37 | 1.3 |
| 12/15 | 997 | 1,000 | 996 | 1,000 | +0.3% | 2,500 | 42億6800万 | +0.7% | 35.37 | 1.3 |
| 12/14 | 998 | 998 | 996 | 997 | -0.3% | 1,600 | 42億5519万 | +0.4% | 35.27 | 1.3 |
| 12/13 | 998 | 1,000 | 998 | 1,000 | +0.2% | 2,300 | 42億6800万 | +0.7% | 35.37 | 1.3 |
| 12/12 | 998 | 1,001 | 998 | 998 | -0.2% | 2,500 | 42億5946万 | +0.6% | 35.3 | 1.3 |
| 12/11 | 999 | 1,000 | 997 | 1,000 | +0.1% | 2,900 | 42億6800万 | +0.81% | 35.37 | 1.3 |
| 12/08 | 1,000 | 1,000 | 999 | 999 | -0.2% | 2,700 | 42億6373万 | +0.81% | 35.34 | 1.3 |
| 12/07 | 1,001 | 1,001 | 1,000 | 1,001 | +0.1% | 1,600 | 42億7226万 | +1.01% | 35.41 | 1.3 |
| 12/06 | 999 | 1,000 | 998 | 1,000 | +0.1% | 1,900 | 42億6800万 | +1.01% | 35.37 | 1.3 |
| 12/05 | 995 | 1,000 | 995 | 999 | +0.4% | 1,700 | 42億6373万 | +0.91% | 35.34 | 1.3 |
| 12/04 | 992 | 999 | 992 | 995 | -0.4% | 5,100 | 42億4666万 | +0.61% | 35.2 | 1.3 |
| 12/01 | 994 | 999 | 994 | 999 | +0.2% | 1,500 | 42億6373万 | +0.91% | 35.34 | 1.3 |
| 11/30 | 997 | 999 | 994 | 997 | -0.2% | 1,900 | 42億5519万 | +0.71% | 35.27 | 1.3 |
| 11/29 | 994 | 999 | 994 | 999 | +0.5% | 2,900 | 42億6373万 | +0.91% | 35.34 | 1.3 |
| 11/28 | 993 | 994 | 991 | 994 | +0.1% | 1,400 | 42億4239万 | +0.51% | 35.16 | 1.3 |
| 11/27 | 993 | 993 | 988 | 993 | +0.71% | 1,500 | 42億3812万 | +0.4% | 35.13 | 1.29 |
| 11/24 | 990 | 994 | 986 | 986 | -0.4% | 3,700 | 42億824万 | -0.4% | 34.88 | 1.28 |
| 11/22 | 995 | 995 | 989 | 990 | -0.5% | 2,100 | 42億2532万 | 0% | 35.02 | 1.29 |
| 11/21 | 990 | 995 | 988 | 995 | +0.51% | 600 | 42億4666万 | +0.51% | 35.2 | 1.3 |
| 11/20 | 996 | 996 | 987 | 990 | +0.3% | 1,000 | 42億2532万 | 0% | 35.02 | 1.29 |
| 11/17 | 986 | 987 | 985 | 987 | +0.1% | 1,000 | 42億1251万 | -0.3% | 34.91 | 1.29 |
| 11/16 | 988 | 988 | 980 | 986 | +0.61% | 1,300 | 42億824万 | -0.5% | 34.88 | 1.28 |
| 11/15 | 976 | 985 | 976 | 980 | +0.72% | 800 | 41億8264万 | -1.11% | 34.67 | 1.28 |
| 11/14 | 990 | 990 | 971 | 973 | -1.52% | 5,200 | 41億5276万 | -1.92% | 34.42 | 1.27 |
| 11/13 | 990 | 990 | 988 | 988 | -0.1% | 600 | 42億1678万 | -0.5% | 34.95 | 1.29 |
| 11/10 | 987 | 990 | 983 | 989 | +0.1% | 3,100 | 42億2105万 | -0.5% | 34.99 | 1.29 |
| 11/09 | 988 | 991 | 985 | 988 | -0.1% | 2,200 | 42億1678万 | -0.6% | 34.95 | 1.29 |
| 11/08 | 988 | 990 | 985 | 989 | +0.1% | 1,100 | 42億2105万 | -0.5% | 34.99 | 1.29 |
| 11/07 | 987 | 988 | 984 | 988 | +0.3% | 1,500 | 42億1678万 | -0.7% | 34.95 | 1.29 |
| 11/06 | 987 | 989 | 985 | 985 | -0.2% | 1,800 | 42億398万 | -1.01% | 34.84 | 1.28 |
| 11/02 | 989 | 989 | 987 | 987 | 0% | 1,300 | 42億1251万 | -0.9% | 34.91 | 1.29 |
| 11/01 | 990 | 993 | 987 | 987 | -0.2% | 2,000 | 42億1251万 | -0.9% | 34.91 | 1.29 |
| 10/31 | 988 | 993 | 988 | 989 | 0% | 1,500 | 42億2105万 | -0.8% | 34.99 | 1.29 |
| 10/30 | 992 | 992 | 989 | 989 | -0.3% | 2,600 | 42億2105万 | -0.8% | 34.99 | 1.29 |
| 10/27 | 996 | 997 | 990 | 992 | -0.7% | 3,200 | 42億3385万 | -0.5% | 35.09 | 1.29 |
| 10/26 | 999 | 999 | 999 | 999 | 0% | 300 | 42億6373万 | +0.2% | 35.34 | 1.3 |
| 10/25 | 995 | 999 | 990 | 999 | 0% | 600 | 42億6373万 | +0.2% | 35.34 | 1.3 |
