2023 |
07/28 | 15:30 NPMI-LLH株式会社による当社株式に対する公開買付けの結果並びに親会社、主要株主である筆頭株主及び主要株主の異動に関するお知らせ |
07/28 | 185 | 185 | 184 | 184 | 0% | 7,100 | 20億5903万 | -0.54% |
07/27 | 185 | 185 | 184 | 184 | -0.54% | 24,900 | 20億5903万 | -0.54% |
07/26 | 185 | 186 | 184 | 185 | 0% | 46,700 | 20億7022万 | 0% |
07/25 | 184 | 185 | 184 | 185 | +0.54% | 107,600 | 20億7022万 | 0% |
07/24 | 185 | 185 | 184 | 184 | -0.54% | 179,000 | 20億5903万 | -0.54% |
07/21 | 185 | 186 | 185 | 185 | -0.54% | 34,900 | 20億7022万 | 0% |
07/20 | 185 | 186 | 185 | 186 | +0.54% | 191,900 | 20億8141万 | +0.54% |
07/19 | 185 | 186 | 185 | 185 | 0% | 51,300 | 20億7022万 | +0.54% |
07/18 | 17:00 臨時株主総会招集のための基準日設定に関するお知らせ |
07/18 | 185 | 186 | 185 | 185 | 0% | 69,000 | 20億7022万 | +1.09% |
07/14 | 186 | 186 | 185 | 185 | 0% | 76,200 | 20億7022万 | +1.65% |
07/13 | 185 | 186 | 185 | 185 | 0% | 77,700 | 20億7022万 | +2.21% |
07/12 | 185 | 185 | 185 | 185 | 0% | 107,100 | 20億7022万 | +3.35% |
07/11 | 185 | 186 | 185 | 185 | 0% | 102,000 | 20億7022万 | +3.93% |
07/10 | 185 | 186 | 185 | 185 | -0.54% | 160,000 | 20億7022万 | +4.52% |
07/07 | 185 | 186 | 185 | 186 | +0.54% | 156,500 | 20億8141万 | +5.68% |
07/06 | 185 | 186 | 185 | 185 | 0% | 110,900 | 20億7022万 | +6.32% |
07/05 | 185 | 186 | 185 | 185 | 0% | 289,700 | 20億7022万 | +6.94% |
07/04 | 185 | 185 | 185 | 185 | 0% | 158,500 | 20億7022万 | +7.56% |
07/03 | 185 | 186 | 185 | 185 | 0% | 167,600 | 20億7022万 | +8.19% |
06/30 | 185 | 186 | 185 | 185 | 0% | 171,700 | 20億7022万 | +9.47% |
06/29 | 185 | 186 | 185 | 185 | 0% | 136,900 | 20億7022万 | +10.12% |
06/28 | 185 | 186 | 185 | 185 | 0% | 108,600 | 20億7022万 | +10.78% |
06/27 | 185 | 186 | 185 | 185 | 0% | 196,700 | 20億7022万 | +11.45% |
06/26 | 185 | 186 | 185 | 185 | 0% | 341,400 | 20億7022万 | +12.8% |
06/23 | 185 | 186 | 185 | 185 | 0% | 151,600 | 20億7022万 | +13.5% |
06/22 | 185 | 186 | 185 | 185 | 0% | 95,200 | 20億7022万 | +14.2% |
06/21 | 185 | 186 | 185 | 185 | 0% | 143,900 | 20億7022万 | +14.91% |
06/20 | 185 | 186 | 185 | 185 | 0% | 88,900 | 20億7022万 | +15.63% |
06/19 | 186 | 186 | 185 | 185 | 0% | 163,900 | 20億7022万 | +16.35% |
06/16 | 188 | 188 | 185 | 185 | -2.12% | 621,000 | 20億7022万 | +17.83% |
06/15 | 200 | 204 | 189 | 189 | +21.94% | 1,960,900 | 21億1498万 | +21.15% |
06/14 | 17:00 NPMI-LLH株式会社によるロングライフホールディング株式会社株式(証券コード:4355)に対する公開買付けの開始に関するお知らせ |
06/14 | 17:00 MBOの実施及び応募の推奨に関するお知らせ |
06/14 | 17:00 特別損失(減損損失)の発生に関するお知らせ |
06/14 | 17:00 株主優待制度の廃止に関するお知らせ |
06/14 | 17:00 2023年10月期第2四半期決算短信〔日本基準〕(連結) |
06/14 | 159 | 160 | 155 | 155 | -1.9% | 99,100 | 17億3451万 | 0% |
06/13 | 160 | 160 | 156 | 158 | -0.63% | 35,400 | 17億6808万 | +1.94% |
06/12 | 155 | 159 | 154 | 159 | +2.58% | 50,700 | 17億7927万 | +3.25% |
06/09 | 154 | 155 | 154 | 155 | +0.65% | 11,200 | 17億3451万 | +0.65% |
06/08 | 155 | 155 | 153 | 154 | 0% | 16,700 | 17億2332万 | 0% |
06/07 | 154 | 157 | 153 | 154 | 0% | 26,200 | 17億2332万 | 0% |
06/06 | 154 | 155 | 153 | 154 | 0% | 10,100 | 17億2332万 | 0% |
06/05 | 154 | 156 | 153 | 154 | 0% | 17,500 | 17億2332万 | 0% |
06/02 | 153 | 155 | 153 | 154 | 0% | 16,500 | 17億2332万 | 0% |
06/01 | 154 | 155 | 153 | 154 | 0% | 9,700 | 17億2332万 | 0% |
05/31 | 154 | 155 | 152 | 154 | 0% | 17,700 | 17億2332万 | 0% |
05/30 | 152 | 155 | 152 | 154 | +0.65% | 8,400 | 17億2332万 | 0% |
05/29 | 153 | 154 | 153 | 153 | 0% | 10,000 | 17億1213万 | -0.65% |
05/26 | 153 | 155 | 153 | 153 | +0.66% | 9,100 | 17億1213万 | -0.65% |
05/25 | 156 | 157 | 151 | 152 | -1.94% | 25,100 | 17億94万 | -1.3% |
05/24 | 155 | 155 | 152 | 155 | +1.31% | 14,100 | 17億3451万 | +0.65% |
05/23 | 156 | 156 | 153 | 153 | -1.92% | 16,400 | 17億1213万 | -0.65% |
05/22 | 157 | 158 | 155 | 156 | 0% | 33,200 | 17億4570万 | +1.3% |
05/19 | 159 | 159 | 156 | 156 | -1.89% | 54,200 | 17億4570万 | +1.3% |
05/18 | 158 | 159 | 154 | 159 | +0.63% | 52,000 | 17億7927万 | +3.25% |
05/17 | 155 | 158 | 155 | 158 | +1.28% | 35,100 | 17億6808万 | +2.6% |
05/16 | 151 | 157 | 151 | 156 | +3.31% | 42,700 | 17億4570万 | +1.96% |
05/15 | 153 | 153 | 150 | 151 | -1.31% | 20,400 | 16億8975万 | -1.31% |
05/12 | 151 | 153 | 151 | 153 | +0.66% | 8,400 | 17億1213万 | 0% |
05/11 | 152 | 152 | 151 | 152 | 0% | 5,400 | 17億94万 | -0.65% |
05/10 | 151 | 152 | 151 | 152 | 0% | 3,700 | 17億94万 | -0.65% |
05/09 | 152 | 152 | 150 | 152 | 0% | 49,400 | 17億94万 | -0.65% |
05/08 | 151 | 152 | 150 | 152 | +0.66% | 5,100 | 17億94万 | -0.65% |
05/02 | 152 | 152 | 150 | 151 | -1.31% | 43,800 | 16億8975万 | -1.31% |
05/01 | 155 | 155 | 153 | 153 | -0.65% | 10,300 | 17億1213万 | 0% |
04/28 | 151 | 154 | 151 | 154 | +1.32% | 20,300 | 17億2332万 | +0.65% |
04/27 | 153 | 153 | 151 | 152 | 0% | 30,400 | 17億94万 | -0.65% |
04/26 | 153 | 154 | 152 | 152 | -1.94% | 16,500 | 17億94万 | -0.65% |
04/25 | 154 | 155 | 153 | 155 | +1.97% | 138,100 | 17億3451万 | +1.31% |
04/24 | 152 | 153 | 150 | 152 | -1.3% | 18,600 | 17億94万 | -0.65% |
04/21 | 154 | 155 | 148 | 154 | 0% | 55,400 | 17億2332万 | +0.65% |
04/20 | 154 | 156 | 154 | 154 | 0% | 18,500 | 17億2332万 | +0.65% |
04/19 | 156 | 156 | 154 | 154 | -1.28% | 19,600 | 17億2332万 | +0.65% |
04/18 | 155 | 156 | 155 | 156 | +0.65% | 11,700 | 17億4570万 | +2.63% |
04/17 | 156 | 156 | 155 | 155 | -0.64% | 18,600 | 17億3451万 | +1.97% |
04/14 | 155 | 156 | 154 | 156 | +1.3% | 40,300 | 17億4570万 | +2.63% |
04/13 | 156 | 156 | 153 | 154 | -1.28% | 26,600 | 17億2332万 | +1.32% |
04/12 | 152 | 156 | 152 | 156 | +2.63% | 32,100 | 17億4570万 | +2.63% |
04/11 | 151 | 153 | 151 | 152 | 0% | 14,400 | 17億94万 | 0% |
04/10 | 151 | 153 | 151 | 152 | +1.33% | 29,200 | 17億94万 | 0% |
04/07 | 151 | 153 | 150 | 150 | -0.66% | 24,700 | 16億7856万 | -1.32% |
04/06 | 152 | 152 | 150 | 151 | 0% | 15,100 | 16億8975万 | -0.66% |
04/05 | 151 | 152 | 150 | 151 | +0.67% | 10,800 | 16億8975万 | -0.66% |
04/04 | 152 | 152 | 150 | 150 | -1.32% | 13,200 | 16億7856万 | -1.96% |
04/03 | 152 | 154 | 152 | 152 | 0% | 20,500 | 17億94万 | -0.65% |
03/31 | 151 | 152 | 151 | 152 | +0.66% | 12,200 | 17億94万 | -0.65% |
03/30 | 150 | 151 | 149 | 151 | -0.66% | 25,600 | 16億8975万 | -1.31% |
03/29 | 151 | 152 | 149 | 152 | +0.66% | 27,900 | 17億94万 | -0.65% |
03/28 | 152 | 152 | 151 | 151 | -1.31% | 13,200 | 16億8975万 | -1.95% |
03/27 | 153 | 153 | 152 | 153 | +0.66% | 19,600 | 17億1213万 | -0.65% |
03/24 | 153 | 153 | 151 | 152 | 0% | 32,700 | 17億94万 | -1.94% |
03/23 | 152 | 153 | 151 | 152 | +0.66% | 16,500 | 17億94万 | -1.94% |
03/22 | 150 | 151 | 149 | 151 | +0.67% | 26,100 | 16億8975万 | -2.58% |
03/20 | 151 | 152 | 149 | 150 | -1.96% | 47,600 | 16億7856万 | -3.23% |
03/17 | 153 | 155 | 149 | 153 | -1.29% | 46,300 | 17億1213万 | -1.29% |
03/16 | 146 | 156 | 144 | 155 | +1.31% | 134,800 | 17億3451万 | 0% |
03/15 | 17:30 2023年10月期第1四半期決算短信〔日本基準〕(連結) |
03/15 | 149 | 156 | 148 | 153 | +2% | 138,600 | 17億1213万 | -1.29% |
03/14 | 151 | 151 | 148 | 150 | -1.32% | 51,500 | 16億7856万 | -3.23% |
03/13 | 153 | 154 | 151 | 152 | -0.65% | 25,100 | 17億94万 | -1.94% |
03/10 | 155 | 156 | 152 | 153 | -1.29% | 40,600 | 17億1213万 | -1.29% |
03/09 | 155 | 156 | 155 | 155 | 0% | 18,400 | 17億3451万 | 0% |
03/08 | 153 | 155 | 152 | 155 | +1.31% | 22,800 | 17億3451万 | 0% |
03/07 | 152 | 154 | 152 | 153 | 0% | 31,900 | 17億1213万 | -1.29% |
03/06 | 152 | 154 | 152 | 153 | 0% | 58,300 | 17億1213万 | -0.65% |