| 2016 |
| 06/14 | 165 | 166 | 163 | 164 | -0.61% | 227,200 | 102億3342万 | -2.38% |
| 06/13 | 166 | 166 | 165 | 165 | -1.79% | 113,700 | 102億9582万 | -1.79% |
| 06/10 | 168 | 168 | 166 | 168 | +0.6% | 157,200 | 104億8302万 | 0% |
| 06/10 | 9:00 平成28年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/10 | 9:00 2016年7月期第3四半期決算資料 |
| 06/10 | 9:00 2016年7月期第3四半期連結業績のハイライト |
| 06/10 | 9:00 新規事業(PR事業)の開始に関するお知らせ |
| 06/09 | 167 | 168 | 165 | 167 | -0.6% | 152,800 | 104億2062万 | -0.6% |
| 06/08 | 168 | 168 | 167 | 168 | 0% | 80,400 | 104億8302万 | 0% |
| 06/07 | 168 | 169 | 166 | 168 | 0% | 109,100 | 104億8302万 | 0% |
| 06/06 | 166 | 168 | 165 | 168 | +1.2% | 141,200 | 104億8302万 | 0% |
| 06/03 | 166 | 167 | 165 | 166 | 0% | 229,300 | 103億5822万 | -1.19% |
| 06/02 | 167 | 168 | 166 | 166 | -1.19% | 58,300 | 103億5822万 | -1.19% |
| 06/01 | 168 | 169 | 166 | 168 | -0.59% | 189,800 | 104億8302万 | 0% |
| 05/31 | 168 | 169 | 167 | 169 | +1.2% | 114,000 | 105億4541万 | +0.6% |
| 05/30 | 168 | 168 | 166 | 167 | +0.6% | 95,600 | 104億2062万 | -0.6% |
| 05/27 | 167 | 169 | 166 | 166 | -0.6% | 71,000 | 103億5822万 | -1.19% |
| 05/26 | 170 | 170 | 166 | 167 | -1.18% | 94,800 | 104億2062万 | -0.6% |
| 05/25 | 168 | 169 | 168 | 169 | +0.6% | 61,000 | 105億4541万 | 0% |
| 05/24 | 167 | 169 | 166 | 168 | 0% | 79,100 | 104億8302万 | -0.59% |
| 05/23 | 168 | 169 | 166 | 168 | -0.59% | 229,300 | 104億8302万 | -0.59% |
| 05/20 | 169 | 170 | 168 | 169 | 0% | 79,800 | 105億4541万 | 0% |
| 05/19 | 169 | 170 | 167 | 169 | +1.2% | 100,400 | 105億4541万 | +0.6% |
| 05/18 | 168 | 169 | 165 | 167 | -0.6% | 200,400 | 104億2062万 | -0.6% |
| 05/17 | 166 | 168 | 166 | 168 | +1.2% | 50,100 | 104億8302万 | 0% |
| 05/16 | 167 | 167 | 165 | 166 | -1.19% | 343,100 | 103億5822万 | -1.19% |
| 05/13 | 171 | 171 | 168 | 168 | -2.33% | 103,600 | 104億8302万 | 0% |
| 05/12 | 167 | 172 | 167 | 172 | +2.38% | 207,300 | 107億3261万 | +2.38% |
| 05/11 | 170 | 171 | 168 | 168 | -1.75% | 204,900 | 104億8302万 | 0% |
| 05/10 | 169 | 172 | 169 | 171 | +1.18% | 142,100 | 106億7021万 | +1.79% |
| 05/09 | 168 | 171 | 167 | 169 | +0.6% | 149,300 | 105億4541万 | +0.6% |
| 05/06 | 166 | 168 | 165 | 168 | +1.82% | 148,400 | 104億8302万 | 0% |
| 05/02 | 164 | 165 | 163 | 165 | 0% | 185,500 | 102億9582万 | -1.79% |
| 04/28 | 168 | 172 | 165 | 165 | -1.2% | 556,600 | 102億9582万 | -1.79% |
| 04/27 | 168 | 170 | 167 | 167 | -1.18% | 488,100 | 104億2062万 | -0.6% |
| 04/26 | 168 | 169 | 167 | 169 | +0.6% | 211,300 | 105億4541万 | +1.2% |
| 04/25 | 172 | 173 | 168 | 168 | -2.89% | 402,500 | 104億8302万 | +0.6% |
| 04/22 | 171 | 173 | 170 | 173 | +0.58% | 166,800 | 107億9501万 | +3.59% |
| 04/21 | 171 | 173 | 171 | 172 | +1.18% | 155,700 | 107億3261万 | +3.61% |
| 04/20 | 171 | 174 | 170 | 170 | 0% | 323,900 | 106億781万 | +2.41% |
| 04/19 | 168 | 170 | 167 | 170 | +2.41% | 224,700 | 106億781万 | +2.41% |
| 04/18 | 168 | 169 | 165 | 166 | -3.49% | 248,500 | 103億5822万 | +0.61% |
| 04/15 | 169 | 174 | 169 | 172 | +1.78% | 262,300 | 107億3261万 | +4.24% |
| 04/14 | 170 | 170 | 168 | 169 | +0.6% | 125,800 | 105億4541万 | +3.05% |
| 04/13 | 167 | 170 | 166 | 168 | +2.44% | 172,700 | 104億8302万 | +3.07% |
| 04/12 | 165 | 169 | 164 | 164 | 0% | 242,000 | 102億3342万 | +0.61% |
| 04/11 | 166 | 166 | 162 | 164 | -1.2% | 187,800 | 102億3342万 | +0.61% |
| 04/08 | 163 | 166 | 160 | 166 | +1.84% | 407,000 | 103億5822万 | +2.47% |
| 04/07 | 164 | 167 | 163 | 163 | 0% | 197,300 | 101億7102万 | +0.62% |
| 04/06 | 162 | 165 | 162 | 163 | 0% | 239,300 | 101億7102万 | +1.24% |
| 04/05 | 169 | 170 | 163 | 163 | -4.12% | 443,800 | 101億7102万 | +1.24% |
| 04/04 | 166 | 173 | 166 | 170 | +1.19% | 383,500 | 106億781万 | +6.25% |
| 04/01 | 177 | 177 | 167 | 168 | -5.62% | 688,400 | 104億8302万 | +5% |
| 03/31 | 169 | 179 | 169 | 178 | +5.95% | 1,199,400 | 111億700万 | +11.95% |
| 03/30 | 171 | 171 | 166 | 168 | -2.33% | 403,300 | 104億8302万 | +6.33% |
| 03/29 | 164 | 173 | 162 | 172 | +4.88% | 764,600 | 107億3261万 | +8.86% |
| 03/28 | 163 | 164 | 162 | 164 | +1.86% | 235,700 | 102億3342万 | +4.46% |
| 03/25 | 162 | 163 | 160 | 161 | -0.62% | 208,400 | 100億4622万 | +2.55% |
| 03/24 | 162 | 163 | 160 | 162 | +1.25% | 143,700 | 101億862万 | +3.85% |
| 03/23 | 163 | 164 | 160 | 160 | -1.84% | 333,700 | 99億8382万 | +2.56% |
| 03/22 | 161 | 165 | 160 | 163 | +1.24% | 345,200 | 101億7102万 | +4.49% |
| 03/18 | 159 | 163 | 158 | 161 | +1.9% | 324,200 | 100億4622万 | +3.87% |
| 03/17 | 161 | 165 | 158 | 158 | -1.86% | 405,800 | 98億5903万 | +1.94% |
| 03/16 | 17:00 2016年7月期第2四半期決算資料 |
| 03/16 | 164 | 164 | 161 | 161 | -2.42% | 261,600 | 100億4622万 | +4.55% |
| 03/15 | 163 | 166 | 163 | 165 | +1.23% | 411,000 | 102億9582万 | +7.14% |
| 03/14 | 155 | 168 | 154 | 163 | +7.24% | 1,297,700 | 101億7102万 | +5.16% |
| 03/11 | 15:30 2016年7月期第2四半期連結業績のハイライト |
| 03/11 | 15:30 平成28年7月期第2四半期決算短信〔日本基準〕(連結) |
| 03/11 | 152 | 154 | 151 | 152 | 0% | 311,000 | 94億8463万 | -1.94% |
| 03/10 | 152 | 154 | 152 | 152 | 0% | 213,400 | 94億8463万 | -2.56% |
| 03/09 | 155 | 155 | 150 | 152 | -2.56% | 381,800 | 94億8463万 | -3.18% |
| 03/08 | 159 | 160 | 155 | 156 | -1.89% | 283,300 | 97億3423万 | -1.27% |
| 03/07 | 158 | 161 | 157 | 159 | +0.63% | 296,900 | 99億2142万 | 0% |
| 03/04 | 15:30 シンジケートローン契約の締結に関するお知らせ |
| 03/04 | 153 | 158 | 152 | 158 | +3.27% | 304,600 | 98億5903万 | -1.25% |
| 03/03 | 150 | 153 | 150 | 153 | +2% | 251,700 | 95億4703万 | -4.97% |
| 03/02 | 151 | 152 | 150 | 150 | +0.67% | 267,100 | 93億5983万 | -7.41% |
| 03/01 | 149 | 150 | 146 | 149 | 0% | 321,900 | 92億9744万 | -9.15% |
| 02/29 | 152 | 153 | 149 | 149 | -4.49% | 871,500 | 92億9744万 | -10.24% |
| 02/26 | 15:30 業績予想の修正に関するお知らせ |
| 02/26 | 156 | 158 | 154 | 156 | 0% | 206,100 | 97億3423万 | -6.59% |
| 02/25 | 152 | 157 | 152 | 156 | +1.96% | 180,500 | 97億3423万 | -7.14% |
| 02/24 | 153 | 155 | 150 | 153 | 0% | 293,600 | 95億4703万 | -9.47% |
| 02/23 | 161 | 162 | 152 | 153 | -4.38% | 910,800 | 95億4703万 | -10% |
| 02/22 | 155 | 162 | 155 | 160 | +3.23% | 519,900 | 99億8382万 | -6.43% |
| 02/19 | 156 | 156 | 151 | 155 | +0.65% | 213,700 | 96億7183万 | -9.88% |
| 02/18 | 152 | 156 | 151 | 154 | +3.36% | 334,400 | 96億943万 | -11.49% |
| 02/17 | 153 | 157 | 146 | 149 | -2.61% | 496,800 | 92億9744万 | -15.34% |
| 02/16 | 154 | 158 | 151 | 153 | 0% | 579,100 | 95億4703万 | -13.56% |
| 02/15 | 153 | 155 | 148 | 153 | +6.25% | 523,100 | 95億4703万 | -14.53% |
| 02/12 | 146 | 152 | 138 | 144 | -6.49% | 1,052,400 | 89億8544万 | -20.44% |
| 02/10 | 162 | 162 | 153 | 154 | -5.52% | 655,500 | 96億943万 | -15.85% |
| 02/09 | 166 | 168 | 161 | 163 | -4.12% | 413,400 | 101億7102万 | -11.89% |
| 02/08 | 166 | 172 | 166 | 170 | 0% | 365,000 | 106億781万 | -8.6% |
| 02/05 | 171 | 172 | 166 | 170 | -1.16% | 425,100 | 106億781万 | -9.09% |
| 02/04 | 177 | 177 | 172 | 172 | -2.82% | 411,800 | 107億3261万 | -8.99% |
| 02/03 | 180 | 180 | 175 | 177 | -3.28% | 429,000 | 110億4461万 | -6.84% |
| 02/02 | 188 | 188 | 181 | 183 | -2.66% | 219,300 | 114億1900万 | -3.68% |
| 02/01 | 186 | 188 | 184 | 188 | +2.73% | 617,700 | 117億3099万 | -1.05% |
| 01/29 | 183 | 185 | 178 | 183 | -1.08% | 903,200 | 114億1900万 | -3.68% |
| 01/28 | 182 | 186 | 181 | 185 | +1.09% | 388,900 | 115億4380万 | -3.14% |
| 01/27 | 184 | 185 | 180 | 183 | -2.66% | 1,715,700 | 114億1900万 | -4.19% |
| 01/26 | 190 | 190 | 186 | 188 | -0.53% | 3,180,400 | 117億3099万 | -2.08% |
| 01/25 | 188 | 192 | 184 | 189 | +3.85% | 1,072,300 | 117億9339万 | -2.07% |
| 01/22 | 180 | 184 | 180 | 182 | +3.41% | 611,700 | 113億5660万 | -5.7% |
| 01/21 | 181 | 183 | 175 | 176 | -3.83% | 860,900 | 109億8221万 | -9.28% |
| 01/20 | 185 | 190 | 181 | 183 | -0.54% | 658,300 | 114億1900万 | -6.15% |
| 01/19 | 187 | 189 | 184 | 184 | -0.54% | 333,600 | 114億8140万 | -6.6% |
