PBR

2023/09/20～2024/02/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/161,3331,3401,3321,332-0.08%2,60016億2504万+0.91%8.110.62
02/151,3351,3381,3311,333-0.15%1,50016億2626万+0.98%8.110.62
02/141,3361,3451,3351,335+0.23%50016億2870万+1.21%8.130.62
02/131,3401,3481,3311,332-0.52%3,40016億2504万+0.99%8.110.62
02/091,3351,3391,3271,339+0.98%1,20016億3358万+1.59%8.150.62
02/081,3251,3581,3251,326+0.23%3,70016億1772万+0.68%8.070.61
02/071,3231,3231,3231,323-0.3%20016億1406万+0.68%8.050.61
02/061,3301,3311,3271,327-0.15%30016億1894万+1.22%8.080.62
02/051,3271,3291,3201,329+0.15%1,60016億2138万+1.68%8.090.62
02/021,3261,3271,3221,327+0.61%50016億1894万+1.84%8.080.62
02/011,3301,3301,3181,319-0.23%1,40016億918万+1.46%8.030.61
01/311,3221,3251,3221,3220%2,30016億1284万+1.77%8.050.61
01/301,3221,3251,3221,3220%1,50016億1284万+2.01%8.050.61
01/291,3261,3261,3221,322-0.23%1,80016億1284万+2.4%8.050.61
01/261,3251,3251,3231,3250%1,20016億1650万+2.87%8.070.61
01/251,3221,3251,3201,325+0.38%1,60016億1650万+3.11%8.070.61
01/241,3121,3241,3121,320+0.61%1,80016億1040万+2.88%8.040.61
01/231,3161,3171,3021,312+1.08%2,00016億64万+2.42%7.990.61
01/221,3241,3241,2981,298-1.29%2,30015億8356万+1.33%7.90.6
01/191,3131,3201,2931,315+0.54%1,40016億430万+2.57%80.61
01/181,3211,3211,3081,308-1.58%2,00015億9576万+2.03%7.960.61
01/171,3301,3301,3161,329+1.37%2,50016億2138万+3.59%8.090.62
01/161,3011,3251,2851,311+2.74%12,30015億9942万+2.18%7.980.61
01/151,3151,3161,2641,276-1.92%13,00015億5672万-0.62%7.770.59
01/121,3151,3301,3011,301-1.06%4,30015億8722万+1.01%7.920.6
01/111,3291,3371,3151,315-0.53%2,70016億430万+1.78%80.61
01/101,3241,3391,3221,322-0.23%2,30016億1284万+2.08%8.050.61
01/091,3121,3421,3121,325+1.92%2,30016億1650万+2%8.070.61
01/051,3101,3331,3001,300-1.07%3,90015億8600万-0.38%7.910.6
01/041,2931,3151,2631,314+3.38%3,20016億308万-0.38%80.61
2023
12/291,2491,2731,2381,271+1.76%2,10015億5062万-4.65%7.740.59
12/281,2211,2711,2211,249+2.29%8,00015億2378万-7.28%7.60.58
12/271,2311,2431,2051,221-0.73%4,90014億8962万-10.35%7.430.57
12/261,2561,2561,2201,230-2.07%3,90015億60万-10.93%7.490.57
12/251,2741,2961,2371,256-1.41%4,50015億3232万-10.29%7.650.58
12/221,2601,2771,2561,274+1.92%3,00015億5428万-9.84%7.760.59
12/211,2111,2501,2061,250+3.22%4,90015億2500万-12.34%7.610.58
12/201,1781,2351,1701,211-3.27%41,90014億7742万-15.84%7.370.56
12/191,2521,2531,2281,2520%4,30015億2744万-13.83%7.620.58
12/181,2401,2521,2291,252-0.08%4,80015億2744万-14.54%7.620.58
12/151,2651,2701,2411,253-1.73%10,40015億2866万-15.11%7.630.58
12/141,2891,3151,2501,275-3.34%8,30015億5550万-14.26%7.760.59
12/131,3131,3281,2831,319+0.23%3,30016億918万-11.89%8.030.61
12/121,3111,3251,3051,316-0.15%4,90016億552万-12.56%8.010.61
12/111,3241,3391,3181,318-0.38%2,90016億796万-12.95%8.020.61
12/081,3341,3351,3101,323-0.82%4,50016億1406万-13.07%8.050.61
12/071,3731,3731,3241,334-1.4%7,00016億2748万-12.81%8.120.62
12/061,3621,3771,3501,353-1.6%8,00016億5066万-12.14%8.240.63
12/051,3711,3751,3611,375-0.72%3,90016億7750万-11.12%8.370.64
12/041,3901,4201,3501,385-0.36%11,70016億8970万-10.76%8.430.64
12/011,4261,4261,3821,390-2.8%12,60016億9580万-10.67%8.460.64
11/301,4781,4781,4251,430-3.25%16,90017億4460万-8.33%6.810.66
11/291,4861,5271,4471,478-10.75%60,70018億316万-5.38%7.040.68
11/281,6601,7201,6401,656-0.06%28,50020億2032万+5.95%7.890.76
11/271,6281,6761,6281,657+1.78%14,60020億2154万+6.42%7.890.76
11/241,6171,6571,6051,628+0.8%13,80019億8616万+5.03%7.760.75
11/221,6961,6971,5931,615-4.21%18,80019億7030万+4.46%7.690.75
11/211,7101,7451,6741,686-1.4%19,20020億5692万+9.41%8.030.78
11/201,6051,7101,6001,710+7.28%30,50020億8620万+11.55%8.150.79
11/171,5901,6101,5801,594+0.25%13,70019億4468万+4.52%7.590.74
11/161,5801,5901,5671,590+1.34%7,50019億3980万+4.47%7.580.73
11/151,5741,5801,5491,569+0.06%12,70019億1418万+3.36%7.480.72
11/141,5371,5681,5371,568+1.55%6,10019億1296万+3.5%7.470.72
11/131,5491,5731,5351,544+0.72%4,70018億8368万+2.12%7.360.71
11/101,5281,5341,5141,533+0.52%2,50018億7026万+1.79%7.30.71
11/091,5301,5301,5101,525-0.26%2,90018億6050万+1.19%7.270.7
11/081,5251,5411,5241,529-0.07%4,20018億6538万+1.26%7.290.71
11/071,5201,5601,5161,530+0.13%7,00018億6660万+1.32%7.290.71
11/061,5551,5551,5161,528+0.86%7,70018億6416万+1.33%7.280.71
11/021,5741,5741,5151,515-1.56%12,40018億4830万+0.53%7.220.7
11/011,5781,5781,5391,539-1.97%18,70018億7758万+2.33%7.330.71
10/311,5491,5951,5231,570+3.22%13,80019億1540万+4.67%7.480.72
10/301,5031,5491,4901,521+1.2%11,30018億5562万+1.74%7.250.7
10/271,5051,5051,4871,503+0.87%1,10018億3366万+0.8%7.160.69
10/261,4801,4901,4801,4900%1,20018億1780万+0.2%7.10.69
10/251,4771,5051,4711,490+1.29%3,90018億1780万+0.34%7.10.69
10/241,4951,5031,4401,471-2.06%5,50017億9462万-0.68%7.010.68
10/231,5271,5271,4721,502-0.66%5,70018億3244万+1.76%7.160.69
10/201,5001,5181,4771,512+1.34%6,90018億4464万+2.79%7.20.7
10/191,4931,5121,4911,492-1.45%1,40018億2024万+1.84%7.110.69
10/181,5071,5181,4951,514+1.07%2,00018億4708万+3.63%7.210.7
10/171,5051,5171,4831,498+0.88%2,00018億2756万+2.96%7.140.69
10/161,5081,5491,4851,485-1.85%2,50018億1170万+2.56%7.080.69
10/131,5291,5911,5051,513+0.2%4,80018億4586万+4.78%7.210.7
10/121,4971,5201,4971,510+0.87%2,50018億4220万+5.08%7.190.7
10/111,5101,5301,4971,497-0.2%3,50018億2634万+4.61%7.130.69
10/101,4901,5061,4901,500+1.49%12,90018億3000万+5.26%7.150.69
10/061,4001,4951,3921,478+5.5%15,40018億316万+4.16%7.040.68
10/051,4321,4321,3551,401-10.76%47,30017億922万-0.92%6.680.65
10/041,5701,5701,4511,570-0.63%21,80019億1540万+11.11%7.480.72
10/031,5461,5801,5421,580+3%15,60019億2760万+12.62%7.530.73
10/021,4991,5341,4981,534+2.47%15,40018億7148万+10.2%7.310.71
09/291,4861,4991,4841,497+0.74%2,50018億2634万+8.32%7.130.69
09/281,4501,4991,4501,486+2.84%10,40018億1292万+8.07%7.080.69
09/271,4451,4451,4341,445-0.28%50017億6290万+5.71%6.880.67
09/261,4501,4501,4451,4490%1,10017億6778万+6.47%6.90.67
09/251,4061,4501,4061,449+3.06%3,40017億6778万+6.94%6.90.67
09/221,4151,4151,3971,406-0.71%3,90017億1532万+4.23%6.70.65
09/211,4201,4201,3981,416-0.28%2,30017億2752万+5.2%6.750.65
09/201,4021,4201,3951,420+2.23%6,80017億3240万+5.73%6.770.66