PBR
2011/10/13～2013/03/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 | 10/1, 株式併合 2.5→1 |
| 2013 |
| 03/28 | 4,925 | 4,925 | 4,925 | 4,925 | -0.25% | 400 | 222億2480万 | +2.73% | 13.88 | 0.58 |
| 03/27 | 4,938 | 4,938 | 4,938 | 4,938 | -1.25% | 200 | 222億8121万 | +3.66% | 13.92 | 0.59 |
| 03/26 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 200 | 225億6325万 | +5.66% | 14.09 | 0.59 |
| 03/25 | 5,000 | 5,000 | 5,000 | 5,000 | -3.85% | 400 | 225億6325万 | +6.34% | 14.09 | 0.59 |
| 03/21 | 5,200 | 5,200 | 5,200 | 5,200 | +2.46% | 200 | 234億6578万 | +11.3% | 14.66 | 0.62 |
| 03/18 | 5,075 | 5,075 | 5,075 | 5,075 | +6.12% | 200 | 229億170万 | +9.82% | 14.3 | 0.6 |
| 03/15 | 4,783 | 4,783 | 4,783 | 4,783 | +0.1% | 200 | 215億8175万 | +4.33% | 13.48 | 0.57 |
| 03/14 | 4,778 | 4,778 | 4,778 | 4,778 | -8.56% | 400 | 215億5919万 | +4.61% | 13.47 | 0.57 |
| 02/25 | 5,225 | 5,225 | 5,225 | 5,225 | -0.48% | 200 | 235億7860万 | +14.94% | 14.73 | 0.62 |
| 02/20 | 5,248 | 5,250 | 5,248 | 5,250 | +7.14% | 400 | 236億9142万 | +16.46% | 14.8 | 0.62 |
| 02/14 | 4,900 | 4,900 | 4,900 | 4,900 | 0% | 200 | 221億1199万 | +9.62% | 13.81 | 0.58 |
| 02/01 | 4,900 | 4,900 | 4,900 | 4,900 | 0% | 600 | 221億1199万 | +10.21% | 13.81 | 0.58 |
| 01/31 | 4,900 | 4,900 | 4,900 | 4,900 | -2% | 200 | 221億1199万 | +10.81% | 13.81 | 0.58 |
| 01/28 | 5,000 | 5,000 | 5,000 | 5,000 | -1.43% | 200 | 225億6325万 | +13.9% | 14.09 | 0.59 |
| 01/25 | 4,733 | 5,073 | 4,733 | 5,073 | +2.99% | 600 | 228億9042万 | +16.58% | 14.3 | 0.6 |
| 01/24 | 4,625 | 4,925 | 4,625 | 4,925 | +5.07% | 800 | 222億2480万 | +14.4% | 13.88 | 0.58 |
| 01/23 | 4,680 | 4,688 | 4,680 | 4,688 | +1.9% | 1,000 | 211億5305万 | +9.91% | 13.21 | 0.56 |
| 01/22 | 4,600 | 4,600 | 4,600 | 4,600 | +2.22% | 200 | 207億5819万 | +8.34% | 12.97 | 0.55 |
| 01/21 | 4,500 | 4,500 | 4,500 | 4,500 | -2.7% | 400 | 203億693万 | +6.36% | 12.68 | 0.53 |
| 01/18 | 4,275 | 4,625 | 4,275 | 4,625 | +5.65% | 4,400 | 208億7101万 | +9.6% | 13.04 | 0.55 |
| 01/07 | 4,378 | 4,378 | 4,378 | 4,378 | +0.06% | 200 | 197億5413万 | +4.1% | 12.34 | 0.52 |
| 2012 |
| 12/27 | 4,375 | 4,375 | 4,375 | 4,375 | +2.94% | 200 | - | +4.27% | - | - |
| 12/25 | 4,250 | 4,250 | 4,250 | 4,250 | 0% | 200 | - | +1.5% | - | - |
| 12/21 | 4,250 | 4,250 | 4,250 | 4,250 | -1.73% | 200 | - | +1.6% | - | - |
| 12/20 | 4,325 | 4,325 | 4,325 | 4,325 | +4.22% | 200 | - | +3.3% | - | - |
| 12/19 | 4,150 | 4,150 | 4,150 | 4,150 | 0% | 400 | - | -1.05% | - | - |
| 11/22 | 4,150 | 4,150 | 4,150 | 4,150 | -2.35% | 200 | - | -1.24% | - | - |
| 11/21 | 4,250 | 4,250 | 4,250 | 4,250 | 0% | 200 | - | +0.95% | - | - |
| 11/20 | 4,225 | 4,250 | 4,225 | 4,250 | +8.28% | 1,000 | - | +0.59% | - | - |
| 11/07 | 4,150 | 4,150 | 3,925 | 3,925 | -5.42% | 1,400 | - | -7.32% | - | - |
| 11/02 | 4,150 | 4,150 | 4,150 | 4,150 | -4.6% | 400 | - | -2.54% | - | - |
| 10/22 | 4,350 | 4,350 | 4,350 | 4,350 | +2.35% | 200 | - | +1.64% | - | - |
| 10/11 | 4,250 | 4,250 | 4,250 | 4,250 | -0.58% | 400 | - | -0.84% | - | - |
| 10/04 | 4,275 | 4,275 | 4,275 | 4,275 | -0.58% | 200 | - | -0.4% | - | - |
| 09/28 | 4,300 | 4,300 | 4,300 | 4,300 | 0% | 600 | - | +0.07% | - | - |
| 09/27 | 4,300 | 4,300 | 4,300 | 4,300 | 0% | 200 | - | -0.28% | - | - |
| 09/20 | 4,300 | 4,300 | 4,300 | 4,300 | +4.88% | 200 | - | -0.65% | - | - |
| 09/19 | 4,100 | 4,100 | 4,100 | 4,100 | +1.86% | 200 | - | -5.44% | - | - |
| 09/18 | 3,925 | 4,025 | 3,925 | 4,025 | +2.55% | 400 | - | -7.56% | - | - |
| 09/13 | 3,925 | 3,925 | 3,925 | 3,925 | 0% | 200 | - | -10.45% | - | - |
| 09/05 | 3,925 | 3,925 | 3,925 | 3,925 | -7.1% | 400 | - | -11.12% | - | - |
| 09/03 | 4,225 | 4,225 | 4,225 | 4,225 | +0.06% | 400 | - | -4.86% | - | - |
| 08/30 | 4,223 | 4,223 | 4,223 | 4,223 | 0% | 200 | - | -5.2% | - | - |
| 08/27 | 4,223 | 4,223 | 4,223 | 4,223 | -0.59% | 400 | - | -5.58% | - | - |
| 08/21 | 4,248 | 4,248 | 4,248 | 4,248 | +2.29% | 200 | - | -5.3% | - | - |
| 08/17 | 4,153 | 4,153 | 4,153 | 4,153 | 0% | 600 | - | -7.66% | - | - |
| 07/30 | 4,153 | 4,153 | 4,153 | 4,153 | 0% | 200 | - | -7.99% | - | - |
| 07/27 | 4,153 | 4,153 | 4,153 | 4,153 | -4.6% | 600 | - | -8.31% | - | - |
| 07/24 | 4,363 | 4,363 | 4,353 | 4,353 | -3.22% | 400 | - | -4.24% | - | - |
| 07/20 | 4,498 | 4,498 | 4,498 | 4,498 | +3.39% | 200 | - | -1.22% | - | - |
| 07/11 | 4,350 | 4,350 | 4,350 | 4,350 | -0.06% | 200 | - | -4.67% | - | - |
| 07/05 | 4,353 | 4,353 | 4,353 | 4,353 | -5.89% | 600 | - | -5.05% | - | - |
| 07/03 | 4,625 | 4,625 | 4,625 | 4,625 | +2.78% | 1,600 | - | +0.11% | - | - |
| 07/02 | 4,500 | 4,500 | 4,500 | 4,500 | 0% | 600 | - | -2.91% | - | - |
| 06/27 | 4,698 | 4,698 | 4,500 | 4,500 | -4.2% | 600 | - | -3.33% | - | - |
| 06/20 | 4,698 | 4,698 | 4,698 | 4,698 | +4.68% | 200 | - | +0.48% | - | - |
| 06/13 | 4,488 | 4,488 | 4,488 | 4,488 | +1.99% | 200 | - | -4.26% | - | - |
| 06/07 | 4,400 | 4,400 | 4,400 | 4,400 | 0% | 200 | - | -6.52% | - | - |
| 06/06 | 4,400 | 4,400 | 4,400 | 4,400 | -6.33% | 200 | - | -7.09% | - | - |
| 05/22 | 4,698 | 4,698 | 4,698 | 4,698 | 0% | 200 | - | -1.27% | - | - |
| 04/20 | 4,698 | 4,698 | 4,698 | 4,698 | +4.39% | 200 | - | -1.5% | - | - |
| 04/16 | 4,500 | 4,500 | 4,500 | 4,500 | -1.04% | 200 | - | -5.68% | - | - |
| 04/05 | 4,548 | 4,548 | 4,548 | 4,548 | -4.26% | 200 | - | -4.88% | - | - |
| 04/04 | 4,750 | 4,750 | 4,750 | 4,750 | +0.05% | 200 | - | -0.81% | - | - |
| 04/03 | 4,748 | 4,748 | 4,748 | 4,748 | +4.4% | 200 | - | -0.87% | - | - |
| 04/02 | 4,548 | 4,548 | 4,548 | 4,548 | 0% | 400 | - | -5.12% | - | - |
| 03/30 | 4,450 | 4,548 | 4,450 | 4,548 | -2.73% | 400 | - | -5.36% | - | - |
| 03/27 | 4,675 | 4,675 | 4,675 | 4,675 | +2.75% | 200 | - | -2.87% | - | - |
| 03/26 | 4,550 | 4,550 | 4,550 | 4,550 | 0% | 400 | - | -5.68% | - | - |
| 03/22 | 4,550 | 4,550 | 4,550 | 4,550 | 0% | 200 | - | -5.84% | - | - |
| 03/21 | 4,550 | 4,550 | 4,550 | 4,550 | 0% | 200 | - | -5.8% | - | - |
| 03/15 | 4,550 | 4,550 | 4,550 | 4,550 | +0.05% | 200 | - | -5.76% | - | - |
| 03/14 | 4,553 | 4,553 | 4,538 | 4,548 | -0.11% | 800 | - | -5.79% | - | - |
| 03/13 | 4,553 | 4,553 | 4,553 | 4,553 | -4.16% | 800 | - | -5.69% | - | - |
| 03/05 | 4,750 | 4,750 | 4,750 | 4,750 | -2.56% | 400 | - | -1.6% | - | - |
| 02/27 | 4,875 | 4,875 | 4,875 | 4,875 | -7.14% | 400 | - | +1.2% | - | - |
| 02/21 | 5,250 | 5,250 | 5,250 | 5,250 | +5% | 200 | - | +9.1% | - | - |
| 02/20 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 200 | - | +4.47% | - | - |
| 01/27 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 200 | - | +5.17% | - | - |
| 01/26 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 200 | - | +5.71% | - | - |
| 01/25 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 1,400 | - | +6.25% | - | - |
| 01/20 | 5,000 | 5,000 | 5,000 | 5,000 | -2.44% | 200 | - | +6.77% | - | - |
| 01/06 | 5,125 | 5,125 | 5,125 | 5,125 | +3.54% | 200 | - | +9.88% | - | - |
| 2011 |
| 12/29 | 4,950 | 4,950 | 4,950 | 4,950 | 0% | 200 | - | +6.68% | - | - |
| 12/28 | 4,950 | 4,950 | 4,950 | 4,950 | +4.21% | 200 | - | +7.19% | - | - |
| 12/27 | 4,748 | 4,750 | 4,748 | 4,750 | +0.05% | 1,200 | - | +3.08% | - | - |
| 12/26 | 4,745 | 4,748 | 4,745 | 4,748 | 0% | 400 | - | +3.14% | - | - |
| 12/21 | 4,748 | 4,748 | 4,748 | 4,748 | -0.05% | 200 | - | +3.25% | - | - |
| 12/20 | 4,950 | 4,950 | 4,625 | 4,750 | -2.06% | 800 | - | +3.46% | - | - |
| 12/19 | 4,850 | 4,850 | 4,850 | 4,850 | 0% | 200 | - | +5.32% | - | - |
| 12/16 | 4,850 | 4,850 | 4,850 | 4,850 | +2.11% | 200 | - | +5.41% | - | - |
| 12/15 | 4,500 | 4,750 | 4,500 | 4,750 | -4.04% | 1,600 | - | +3.1% | - | - |
| 12/14 | 4,950 | 4,950 | 4,950 | 4,950 | +4.21% | 200 | - | +7.68% | - | - |
| 12/05 | 4,750 | 4,750 | 4,750 | 4,750 | +5.56% | 200 | - | +3.73% | - | - |
| 12/01 | 4,475 | 4,500 | 4,475 | 4,500 | 0% | 800 | - | -1.62% | - | - |
| 11/22 | 4,500 | 4,500 | 4,500 | 4,500 | -0.55% | 200 | - | -1.68% | - | - |
| 10/27 | 4,525 | 4,525 | 4,525 | 4,525 | -0.55% | 200 | - | -1.2% | - | - |
| 10/25 | 4,550 | 4,550 | 4,550 | 4,550 | 0% | 200 | - | -0.59% | - | - |
| 10/20 | 4,550 | 4,550 | 4,550 | 4,550 | +1.11% | 200 | - | -0.76% | - | - |
| 10/13 | 4,500 | 4,500 | 4,500 | 4,500 | -5.26% | 400 | - | -2.02% | - | - |
