| 2024 |
| 02/02 | 636 | 647 | 636 | 643 | +1.26% | 3,200 | 72億160万 | +1.58% |
| 02/01 | 642 | 642 | 628 | 635 | -2.16% | 12,800 | 71億1200万 | +0.47% |
| 01/31 | 652 | 655 | 644 | 649 | -1.52% | 9,200 | 72億6880万 | +2.85% |
| 01/30 | 655 | 659 | 650 | 659 | -1.64% | 15,100 | 73億8080万 | +4.77% |
| 01/29 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 668 | 672 | 658 | 670 | +2.13% | 20,000 | 75億400万 | +6.86% |
| 01/26 | 662 | 662 | 653 | 656 | -0.61% | 5,300 | 73億4720万 | +4.96% |
| 01/25 | 650 | 662 | 650 | 660 | +0.92% | 7,100 | 73億9200万 | +5.94% |
| 01/24 | 660 | 660 | 651 | 654 | -1.06% | 10,700 | 73億2480万 | +5.14% |
| 01/23 | 656 | 669 | 650 | 661 | -0.3% | 13,800 | 74億320万 | +6.61% |
| 01/22 | 632 | 665 | 632 | 663 | +5.91% | 31,100 | 74億2560万 | +7.28% |
| 01/19 | 633 | 633 | 626 | 626 | +0.32% | 3,800 | 70億1120万 | +1.62% |
| 01/18 | 620 | 624 | 618 | 624 | +0.65% | 1,400 | 69億8880万 | +1.13% |
| 01/17 | 630 | 630 | 618 | 620 | -1.27% | 2,400 | 69億4400万 | +0.65% |
| 01/16 | 618 | 634 | 616 | 628 | +1.62% | 5,100 | 70億3360万 | +1.95% |
| 01/15 | 619 | 622 | 613 | 618 | -0.96% | 5,200 | 69億2160万 | +0.32% |
| 01/12 | 619 | 626 | 617 | 624 | +0.81% | 4,100 | 69億8880万 | +1.46% |
| 01/11 | 624 | 625 | 618 | 619 | -0.64% | 1,200 | 69億3280万 | +0.65% |
| 01/10 | 623 | 625 | 620 | 623 | +0.81% | 4,700 | 69億7760万 | +1.47% |
| 01/09 | 614 | 627 | 614 | 618 | -0.96% | 10,800 | 69億2160万 | +0.82% |
| 01/05 | 617 | 624 | 615 | 624 | +1.63% | 5,100 | 69億8880万 | +1.79% |
| 01/04 | 613 | 618 | 611 | 614 | -0.16% | 1,200 | 68億7680万 | +0.16% |
| 2023 |
| 12/29 | 607 | 619 | 607 | 615 | +1.15% | 8,200 | 68億8800万 | +0.49% |
| 12/28 | 606 | 611 | 606 | 608 | -0.98% | 3,500 | 68億960万 | -0.65% |
| 12/27 | 607 | 614 | 604 | 614 | +0.99% | 11,200 | 68億7680万 | +0.33% |
| 12/26 | 608 | 608 | 601 | 608 | 0% | 10,000 | 68億960万 | -0.65% |
| 12/25 | 605 | 610 | 603 | 608 | +0.16% | 8,700 | 68億960万 | -0.65% |
| 12/22 | 610 | 610 | 605 | 607 | +0.33% | 4,800 | 67億9840万 | -0.82% |
| 12/21 | 610 | 612 | 605 | 605 | -1.47% | 6,000 | 67億7600万 | -1.14% |
| 12/20 | 612 | 619 | 610 | 614 | -0.16% | 7,900 | 68億7680万 | +0.33% |
| 12/19 | 615 | 616 | 608 | 615 | 0% | 8,600 | 68億8800万 | +0.49% |
| 12/18 | 611 | 623 | 611 | 615 | -0.49% | 3,800 | 68億8800万 | +0.49% |
| 12/15 | 612 | 618 | 606 | 618 | +0.98% | 5,200 | 69億2160万 | +0.98% |
| 12/14 | 614 | 614 | 612 | 612 | 0% | 500 | 68億5440万 | 0% |
| 12/13 | 620 | 620 | 611 | 612 | -1.45% | 4,800 | 68億5440万 | 0% |
| 12/12 | （5%ルール）平松裕将（6.04%） |
| 12/12 | 635 | 635 | 620 | 621 | -2.97% | 9,000 | 69億5520万 | +1.47% |
| 12/11 | 615 | 646 | 613 | 640 | +4.58% | 31,800 | 71億6800万 | +4.75% |
| 12/08 | 617 | 617 | 604 | 612 | -0.33% | 7,800 | 68億5440万 | +0.33% |
| 12/07 | 612 | 616 | 600 | 614 | +0.49% | 14,600 | 68億7680万 | +0.66% |
| 12/06 | 605 | 613 | 605 | 611 | +0.99% | 4,800 | 68億4320万 | +0.16% |
| 12/05 | 604 | 612 | 604 | 605 | -1.47% | 8,400 | 67億7600万 | -0.82% |
| 12/04 | 611 | 615 | 608 | 614 | +1.66% | 8,100 | 68億7680万 | +0.33% |
| 12/01 | 608 | 612 | 602 | 604 | -0.82% | 4,100 | 67億6480万 | -1.31% |
| 11/30 | 603 | 613 | 603 | 609 | -0.16% | 7,100 | 68億2080万 | -0.49% |
| 11/29 | 608 | 614 | 607 | 610 | +0.33% | 12,800 | 68億3200万 | -0.49% |
| 11/28 | 612 | 615 | 603 | 608 | -0.33% | 4,500 | 68億960万 | -0.82% |
| 11/27 | 614 | 616 | 606 | 610 | -0.33% | 11,000 | 68億3200万 | -0.49% |
| 11/24 | （IR情報）16:00 取締役の逝去および異動に関するお知らせ |
| 11/24 | 604 | 613 | 604 | 612 | +1.32% | 12,100 | 68億5440万 | -0.16% |
| 11/22 | 606 | 611 | 603 | 604 | -0.49% | 8,700 | 67億6480万 | -1.47% |
| 11/21 | 604 | 611 | 604 | 607 | -0.33% | 4,500 | 67億9840万 | -0.98% |
| 11/20 | 610 | 612 | 600 | 609 | +0.16% | 16,000 | 68億2080万 | -0.81% |
| 11/17 | 607 | 608 | 606 | 608 | -0.16% | 4,000 | 68億960万 | -0.98% |
| 11/16 | 609 | 610 | 606 | 609 | -0.33% | 4,200 | 68億2080万 | -0.81% |
| 11/15 | 614 | 622 | 611 | 611 | -0.16% | 6,300 | 68億4320万 | -0.49% |
| 11/14 | 615 | 617 | 612 | 612 | -0.49% | 4,100 | 68億5440万 | -0.33% |
| 11/13 | 613 | 616 | 613 | 615 | -0.32% | 1,500 | 68億8800万 | +0.33% |
| 11/10 | 617 | 621 | 613 | 617 | +0.16% | 4,500 | 69億1040万 | +0.82% |
| 11/09 | 613 | 616 | 607 | 616 | +1.48% | 2,800 | 68億9920万 | +0.98% |
| 11/08 | 611 | 615 | 607 | 607 | +0.33% | 800 | 67億9840万 | -0.16% |
| 11/07 | 610 | 617 | 605 | 605 | -1.31% | 4,700 | 67億7600万 | -0.33% |
| 11/06 | 620 | 620 | 611 | 613 | +0.49% | 3,000 | 68億6560万 | +1.16% |
| 11/02 | 611 | 611 | 605 | 610 | +0.33% | 2,800 | 68億3200万 | +0.83% |
| 11/01 | 617 | 617 | 608 | 608 | -1.46% | 1,700 | 68億960万 | +0.66% |
| 10/31 | 616 | 617 | 602 | 617 | +0.33% | 5,200 | 69億1040万 | +2.15% |
| 10/30 | 606 | 615 | 601 | 615 | -4.8% | 32,100 | 68億8800万 | +1.99% |
| 10/27 | （IR情報）16:00 取締役会の実効性評価結果の概要について |
| 10/27 | （IR情報）16:00 第2四半期(累計)連結業績予想と実績値との差異に関するお知らせ |
| 10/27 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/27 | 617 | 668 | 611 | 646 | +5.04% | 84,600 | 72億3520万 | +7.13% |
| 10/26 | 614 | 616 | 610 | 615 | -0.32% | 5,500 | 68億8800万 | +2.33% |
| 10/25 | 618 | 618 | 615 | 617 | +0.49% | 3,800 | 69億1040万 | +2.66% |
| 10/24 | 608 | 614 | 604 | 614 | +0.49% | 5,100 | 68億7680万 | +2.16% |
| 10/23 | 608 | 614 | 600 | 611 | -0.49% | 8,400 | 68億4320万 | +1.66% |
| 10/20 | 608 | 615 | 608 | 614 | +0.99% | 4,600 | 68億7680万 | +2.16% |
| 10/19 | 604 | 617 | 604 | 608 | -0.98% | 13,400 | 68億960万 | +1.33% |
| 10/18 | 620 | 620 | 614 | 614 | -0.65% | 1,200 | 68億7680万 | +2.33% |
| 10/17 | 612 | 621 | 612 | 618 | +1.15% | 6,600 | 69億2160万 | +3% |
| 10/16 | 606 | 621 | 601 | 611 | -0.49% | 9,000 | 68億4320万 | +2% |
| 10/13 | 598 | 623 | 598 | 614 | +0.99% | 16,300 | 68億7680万 | +2.68% |
| 10/12 | 606 | 613 | 588 | 608 | +0.16% | 15,400 | 68億960万 | +1.67% |
| 10/11 | 610 | 615 | 603 | 607 | -0.49% | 3,700 | 67億9840万 | +1.51% |
| 10/10 | 620 | 620 | 596 | 610 | +0.83% | 13,000 | 68億3200万 | +2.01% |
| 10/06 | 583 | 630 | 583 | 605 | +4.31% | 50,300 | 67億7600万 | +1.34% |
| 10/05 | 559 | 581 | 559 | 580 | +4.13% | 8,800 | 64億9600万 | -2.85% |
| 10/04 | （5%ルール）平松裕将（5.02%） |
| 10/04 | 561 | 567 | 556 | 557 | -2.28% | 6,000 | 62億3840万 | -6.86% |
| 10/03 | 571 | 574 | 566 | 570 | -1.04% | 9,500 | 63億8400万 | -4.84% |
| 10/02 | 580 | 588 | 576 | 576 | -2.04% | 7,400 | 64億5120万 | -4% |
| 09/29 | 586 | 589 | 580 | 588 | +0.17% | 9,300 | 65億8560万 | -2% |
| 09/28 | 585 | 589 | 578 | 587 | +0.86% | 12,000 | 65億7440万 | -2% |
| 09/27 | 580 | 589 | 565 | 582 | -4.43% | 62,600 | 65億1840万 | -2.84% |
| 09/26 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 09/26 | 614 | 614 | 596 | 609 | -0.33% | 4,200 | 68億2080万 | +1.84% |
| 09/25 | 602 | 611 | 601 | 611 | +0.99% | 4,500 | 68億4320万 | +2.52% |
| 09/22 | 599 | 606 | 590 | 605 | -0.17% | 9,000 | 67億7600万 | +2.02% |
| 09/21 | 615 | 616 | 606 | 606 | -1.14% | 5,500 | 67億8720万 | +2.71% |
| 09/20 | 611 | 614 | 607 | 613 | +0.16% | 3,400 | 68億6560万 | +4.25% |
| 09/19 | 604 | 612 | 604 | 612 | +0.49% | 7,300 | 68億5440万 | +4.62% |
| 09/15 | 607 | 609 | 600 | 609 | +0.83% | 7,500 | 68億2080万 | +4.64% |
| 09/14 | 605 | 608 | 601 | 604 | -0.33% | 5,800 | 67億6480万 | +4.14% |
| 09/13 | 608 | 608 | 605 | 606 | -0.66% | 400 | 67億8720万 | +4.84% |
| 09/12 | 594 | 610 | 594 | 610 | +3.04% | 9,700 | 68億3200万 | +5.9% |
| 09/11 | 607 | 607 | 586 | 592 | -0.84% | 8,300 | 66億3040万 | +3.14% |
| 09/08 | 592 | 597 | 591 | 597 | -0.67% | 5,800 | 66億8640万 | +4.37% |
| 09/07 | 609 | 612 | 599 | 601 | -1.31% | 15,800 | 67億3120万 | +5.44% |
| 09/06 | 612 | 613 | 605 | 609 | 0% | 5,300 | 68億2080万 | +7.22% |
