PBR

2023/09/11～2024/02/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/07655658650654+0.15%2,70073億2480万+2.51%-0.46
02/06646653643653+0.93%5,10073億1360万+2.67%-0.45
02/05643651636647+0.62%5,20072億4640万+1.89%-0.45
02/02636647636643+1.26%3,20072億160万+1.58%-0.45
02/01642642628635-2.16%12,80071億1200万+0.47%-0.44
01/31652655644649-1.52%9,20072億6880万+2.85%-0.45
01/30655659650659-1.64%15,10073億8080万+4.77%-0.46
01/29668672658670+2.13%20,00075億400万+6.86%-0.47
01/26662662653656-0.61%5,30073億4720万+4.96%-0.46
01/25650662650660+0.92%7,10073億9200万+5.94%-0.46
01/24660660651654-1.06%10,70073億2480万+5.14%-0.46
01/23656669650661-0.3%13,80074億320万+6.61%-0.46
01/22632665632663+5.91%31,10074億2560万+7.28%-0.46
01/19633633626626+0.32%3,80070億1120万+1.62%-0.44
01/18620624618624+0.65%1,40069億8880万+1.13%-0.43
01/17630630618620-1.27%2,40069億4400万+0.65%-0.43
01/16618634616628+1.62%5,10070億3360万+1.95%-0.44
01/15619622613618-0.96%5,20069億2160万+0.32%-0.43
01/12619626617624+0.81%4,10069億8880万+1.46%-0.43
01/11624625618619-0.64%1,20069億3280万+0.65%-0.43
01/10623625620623+0.81%4,70069億7760万+1.47%-0.43
01/09614627614618-0.96%10,80069億2160万+0.82%-0.43
01/05617624615624+1.63%5,10069億8880万+1.79%-0.43
01/04613618611614-0.16%1,20068億7680万+0.16%-0.43
2023
12/29607619607615+1.15%8,20068億8800万+0.49%-0.43
12/28606611606608-0.98%3,50068億960万-0.65%-0.42
12/27607614604614+0.99%11,20068億7680万+0.33%-0.43
12/266086086016080%10,00068億960万-0.65%-0.42
12/25605610603608+0.16%8,70068億960万-0.65%-0.42
12/22610610605607+0.33%4,80067億9840万-0.82%-0.42
12/21610612605605-1.47%6,00067億7600万-1.14%-0.42
12/20612619610614-0.16%7,90068億7680万+0.33%-0.43
12/196156166086150%8,60068億8800万+0.49%-0.43
12/18611623611615-0.49%3,80068億8800万+0.49%-0.43
12/15612618606618+0.98%5,20069億2160万+0.98%-0.43
12/146146146126120%50068億5440万0%-0.43
12/13620620611612-1.45%4,80068億5440万0%-0.43
12/12635635620621-2.97%9,00069億5520万+1.47%-0.43
12/11615646613640+4.58%31,80071億6800万+4.75%-0.45
12/08617617604612-0.33%7,80068億5440万+0.33%-0.43
12/07612616600614+0.49%14,60068億7680万+0.66%-0.43
12/06605613605611+0.99%4,80068億4320万+0.16%-0.43
12/05604612604605-1.47%8,40067億7600万-0.82%-0.42
12/04611615608614+1.66%8,10068億7680万+0.33%-0.43
12/01608612602604-0.82%4,10067億6480万-1.31%-0.42
11/30603613603609-0.16%7,10068億2080万-0.49%-0.42
11/29608614607610+0.33%12,80068億3200万-0.49%-0.42
11/28612615603608-0.33%4,50068億960万-0.82%-0.42
11/27614616606610-0.33%11,00068億3200万-0.49%-0.42
11/24604613604612+1.32%12,10068億5440万-0.16%-0.43
11/22606611603604-0.49%8,70067億6480万-1.47%-0.42
11/21604611604607-0.33%4,50067億9840万-0.98%-0.42
11/20610612600609+0.16%16,00068億2080万-0.81%-0.42
11/17607608606608-0.16%4,00068億960万-0.98%-0.42
11/16609610606609-0.33%4,20068億2080万-0.81%-0.42
11/15614622611611-0.16%6,30068億4320万-0.49%-0.43
11/14615617612612-0.49%4,10068億5440万-0.33%-0.43
11/13613616613615-0.32%1,50068億8800万+0.33%-0.43
11/10617621613617+0.16%4,50069億1040万+0.82%-0.43
11/09613616607616+1.48%2,80068億9920万+0.98%-0.43
11/08611615607607+0.33%80067億9840万-0.16%-0.42
11/07610617605605-1.31%4,70067億7600万-0.33%-0.42
11/06620620611613+0.49%3,00068億6560万+1.16%-0.43
11/02611611605610+0.33%2,80068億3200万+0.83%-0.42
11/01617617608608-1.46%1,70068億960万+0.66%-0.42
10/31616617602617+0.33%5,20069億1040万+2.15%-0.43
10/30606615601615-4.8%32,10068億8800万+1.99%-0.43
10/27617668611646+5.04%84,60072億3520万+7.13%-0.45
10/26614616610615-0.32%5,50068億8800万+2.33%-0.43
10/25618618615617+0.49%3,80069億1040万+2.66%-0.43
10/24608614604614+0.49%5,10068億7680万+2.16%-0.43
10/23608614600611-0.49%8,40068億4320万+1.66%-0.43
10/20608615608614+0.99%4,60068億7680万+2.16%-0.43
10/19604617604608-0.98%13,40068億960万+1.33%-0.42
10/18620620614614-0.65%1,20068億7680万+2.33%-0.43
10/17612621612618+1.15%6,60069億2160万+3%-0.43
10/16606621601611-0.49%9,00068億4320万+2%-0.43
10/13598623598614+0.99%16,30068億7680万+2.68%-0.43
10/12606613588608+0.16%15,40068億960万+1.67%-0.42
10/11610615603607-0.49%3,70067億9840万+1.51%-0.42
10/10620620596610+0.83%13,00068億3200万+2.01%-0.42
10/06583630583605+4.31%50,30067億7600万+1.34%-0.42
10/05559581559580+4.13%8,80064億9600万-2.85%-0.4
10/04561567556557-2.28%6,00062億3840万-6.86%-0.39
10/03571574566570-1.04%9,50063億8400万-4.84%-0.4
10/02580588576576-2.04%7,40064億5120万-4%-0.4
09/29586589580588+0.17%9,30065億8560万-2%-0.41
09/28585589578587+0.86%12,00065億7440万-2%-0.41
09/27580589565582-4.43%62,60065億1840万-2.84%-0.41
09/26614614596609-0.33%4,20068億2080万+1.84%-0.43
09/25602611601611+0.99%4,50068億4320万+2.52%-0.43
09/22599606590605-0.17%9,00067億7600万+2.02%-0.42
09/21615616606606-1.14%5,50067億8720万+2.71%-0.43
09/20611614607613+0.16%3,40068億6560万+4.25%-0.43
09/19604612604612+0.49%7,30068億5440万+4.62%-0.43
09/15607609600609+0.83%7,50068億2080万+4.64%-0.43
09/14605608601604-0.33%5,80067億6480万+4.14%-0.42
09/13608608605606-0.66%40067億8720万+4.84%-0.43
09/12594610594610+3.04%9,70068億3200万+5.9%-0.43
09/11607607586592-0.84%8,30066億3040万+3.14%-0.42