PER

2023/09/13～2024/02/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/092,3832,4322,3602,428+2.23%45,100422億1029万+1.17%25.1512.91
02/082,3862,4292,3452,375+1.67%93,600412億8890万-0.88%24.612.62
02/072,3452,3632,2982,336-0.6%51,400406億1089万-2.3%24.212.42
02/062,3892,3972,3302,350-0.8%52,800408億5428万-1.67%24.3412.49
02/052,3502,3842,3122,369+0.04%88,800411億8459万-0.84%24.5412.59
02/022,4122,4392,3612,368-1.74%55,500411億6720万-0.63%24.5312.59
02/012,4102,4372,3832,410-1.83%34,300418億9736万+1.35%24.9612.81
01/312,4952,5392,4212,455-1.01%52,300426億7968万+3.5%25.4313.05
01/302,5622,5832,4672,480-1.27%43,600431億1430万+4.82%25.6913.18
01/292,5302,5352,4922,512-0.71%56,200436億7061万+6.26%26.0213.35
01/262,4602,6032,4432,530+2.68%109,500439億8354万+6.93%26.2113.45
01/252,4652,5012,4102,464-0.12%60,500428億3614万+4.19%25.5213.1
01/242,4762,5052,4252,467+0.94%94,900428億8830万+4.14%25.5513.11
01/232,4552,4872,4002,444+2.22%77,200424億8845万+3.04%25.3112.99
01/222,3062,4042,2562,391+5.56%65,600415億6705万+0.67%24.7712.71
01/192,2812,2962,2412,265-0.61%57,900393億7657万-4.75%23.4612.04
01/182,3032,3302,2602,279-1.09%64,700396億1995万-4.56%23.6112.11
01/172,3602,4052,3042,304-3.8%97,000400億5457万-3.76%23.8612.25
01/162,4702,5122,3832,395-2.88%63,900416億3659万-0.25%24.8112.73
01/152,4862,5322,4292,466+1.23%123,400428億7091万+2.45%25.5413.11
01/122,3892,4662,3422,436+1.97%87,700423億4937万+1%25.2312.95
01/112,4192,4302,3712,389-0.67%44,500415億3228万-1.44%24.7412.7
01/102,3982,4402,3632,405+0.29%66,900418億1044万-1.39%24.9112.78
01/092,2952,3982,2922,398+5.5%74,600416億8875万-2.44%24.8412.75
01/052,3432,3432,2652,273-2.45%72,700395億1565万-8.27%23.5412.08
01/042,2292,3302,1802,330+3.1%86,200405億658万-6.73%24.1312.38
2023
12/292,3002,3302,2352,260-2.08%108,000392億8964万-10.28%30.0412.2
12/282,3202,3222,2552,308-0.39%45,100401億2411万-9.24%30.6712.46
12/272,2282,3302,2282,317+3.62%183,900402億8058万-9.63%30.7912.51
12/262,2222,3252,2212,236+0.27%139,700388億7241万-13.63%29.7212.07
12/252,3102,3392,2292,230-1.5%89,400387億6810万-14.76%29.6412.04
12/222,3012,3302,2472,264-1.95%119,900393億5918万-14.24%30.0912.23
12/212,4182,4232,2852,309-5.02%213,700401億4150万-13.2%30.6912.47
12/202,5002,5592,4222,431-4.63%115,100422億6244万-9.22%32.3113.13
12/192,5112,5862,4792,549+1.51%55,900443億1385万-5.49%33.8813.76
12/182,5992,6392,4612,511-2.49%98,100436億5323万-7.38%33.3713.56
12/152,5902,6252,4222,575+1.38%224,400447億6586万-5.47%34.2213.91
12/142,6172,6212,5272,540+1.52%67,400441億5739万-7.13%33.7613.72
12/132,5302,5392,4422,502+0.68%55,900434億9676万-8.89%33.2513.51
12/122,5392,5692,4702,485-0.48%57,400432億122万-9.96%33.0313.42
12/112,5052,5412,4902,497+2.42%36,800434億984万-10.02%33.1913.48
12/082,4702,4932,4232,438-2.01%71,200423億8414万-12.37%32.413.17
12/072,5462,5462,4322,488-2.28%53,400432億5338万-10.7%33.0713.44
12/062,6192,6192,5112,546-1.36%78,000442億6170万-8.75%33.8413.75
12/052,6762,6852,5772,581-5.46%64,100448億7016万-7.56%34.313.94
12/042,7332,7842,7172,730-1.55%38,800474億6050万-2.05%36.2814.74
12/012,8412,8452,7342,773-3.98%76,900482億805万0%36.8514.97
11/302,9502,9832,8362,888+0.35%108,400502億730万+4.6%38.3815.6
11/292,7802,9272,7612,878+3.53%94,400500億3345万+4.85%38.2515.54
11/282,8502,8502,7652,780-3.14%34,600483億2974万+1.98%36.9515.01
11/272,8432,8822,8022,870+0.99%30,200498億9437万+5.63%38.1415.5
11/242,8342,8622,7832,842+0.11%48,800494億760万+5.1%37.7715.35
11/222,9102,9292,8242,839-3.17%50,100493億5544万+5.34%37.7315.33
11/212,9412,9992,8822,932+0.31%110,200509億4408万+9.12%38.9515.82
11/202,8202,9652,8202,923+3.65%109,800507億8770万+9.39%38.8315.78
11/172,7562,8302,7502,820+1.77%34,700489億9806万+6.02%37.4615.22
11/162,7362,7792,7052,771+0.14%74,800481億4667万+4.29%36.8114.96
11/152,9172,9582,7462,767-4.91%117,500480億7717万+4.3%36.7514.93
11/142,7392,9652,7392,910+0.73%151,400505億6183万+9.89%38.6515.71
11/132,8802,9412,8542,889+1.8%71,600501億9695万+9.56%38.3815.59
11/102,7582,8762,7582,838-0.04%40,500493億1081万+7.95%37.715.32
11/092,7852,8892,7562,839+0.14%44,000493億2819万+8.44%37.7115.32
11/082,8102,8562,7832,835-0.04%42,800492億5869万+8.75%37.6615.3
11/072,7902,9072,7552,836-0.74%75,400492億7606万+8.95%37.6715.31
11/062,7562,8852,7352,857+6.68%101,600496億4094万+9.76%37.9515.42
11/022,5452,7002,5312,678+5.43%65,200465億3078万+2.96%35.5714.45
11/012,5892,5942,5302,540-1.89%28,900441億3300万-2.53%33.7413.71
10/312,5562,6042,5302,589-0.65%39,800449億8439万-1.11%34.3913.97
10/302,4432,6152,4432,606+6.67%92,600452億7977万-0.84%34.6214.06
10/272,3932,4592,3652,443+2.26%26,300424億4761万-7.46%32.4513.19
10/262,4172,4462,3702,389-3%57,400415億935万-10.05%31.7312.89
10/252,4612,5162,4412,463-0.81%46,900427億9511万-8.03%32.7213.29
10/242,4242,4972,3532,483+3.29%114,000431億4262万-7.97%32.9813.4
10/232,4702,5102,4012,404-5.73%113,900417億6998万-11.49%31.9312.97
10/202,5252,5632,4422,550-0.51%98,900443億676万-6.7%33.8713.76
10/192,6002,6002,5502,563-2.29%44,700445億3263万-6.56%34.0413.83
10/182,6002,6342,5672,623-0.3%35,600455億7514万-4.69%34.8414.16
10/172,5912,6582,5852,631+3.22%37,900457億1415万-4.64%34.9514.2
10/162,6202,6242,5292,549-2.82%53,700442億8938万-8.04%33.8613.76
10/132,7102,7102,6222,623-4.58%47,500455億7514万-5.92%34.8414.16
10/122,6502,7702,6202,749+3.35%59,800477億6442万-2%36.5214.84
10/112,6582,7072,6582,660+0.08%56,700462億1803万-5.61%35.3314.36
10/102,6052,6662,5812,658+0.87%73,100461億8328万-6.31%35.3114.35
10/062,6502,6882,5762,635-1.94%112,400457億8365万-7.61%3514.22
10/052,5572,6932,5572,687+5.29%85,700466億8716万-6.34%35.6914.5
10/042,5102,6232,5032,552-0.39%107,800443億4151万-11.42%33.913.77
10/032,7002,7082,4972,562-6.87%250,600445億1526万-12.02%34.0313.83
10/022,8412,9042,7502,751-2.45%107,100477億9917万-6.3%36.5414.85
09/292,8542,9202,8122,820+0.07%56,900489億9806万-4.57%37.613.24
09/282,8342,8892,8022,818+0.43%61,700489億6331万-5.05%37.5713.23
09/272,8022,8202,7752,806-1.47%30,700487億5481万-6%37.4113.17
09/262,8002,8902,7662,848+0.56%55,700494億8456万-5.1%37.9713.37
09/252,8412,8702,8102,832-2.04%29,500492億656万-6.26%37.7613.29
09/222,8002,9002,8002,891+1.44%32,800502億3170万-4.81%38.5413.57
09/212,9302,9302,7682,850-3.06%96,600495億1932万-6.59%3813.38
09/202,9603,0102,9402,940-0.64%108,700510億8308万-4.27%39.213.8
09/192,9402,9952,9382,959+0.65%82,000514億1321万-4.24%39.4513.89
09/152,9002,9932,8802,940+3.52%196,800510億8308万-4.92%39.213.8
09/142,8412,9602,7642,840+1.76%155,700493億4556万-7.97%37.8613.33
09/132,7042,8182,6992,791+0.61%243,400484億9418万-9.47%37.2113.1