2022 |
12/02 | 617 | 648 | 613 | 641 | +3.89% | 142,100 | 373億6194万 | +12.85% |
12/01 | 599 | 617 | 594 | 617 | +3.7% | 185,600 | 359億6305万 | +9.4% |
11/30 | 592 | 599 | 584 | 595 | +0.51% | 92,700 | 346億8074万 | +6.06% |
11/29 | 584 | 595 | 577 | 592 | +1.37% | 82,100 | 345億587万 | +5.9% |
11/28 | 599 | 606 | 578 | 584 | -2.5% | 247,700 | 340億3958万 | +4.85% |
11/25 | 613 | 616 | 595 | 599 | -3.85% | 156,800 | 349億1388万 | +7.54% |
11/24 | 610 | 632 | 601 | 623 | +2.13% | 165,300 | 363億1277万 | +11.85% |
11/22 | 16:00 役員人事に関するお知らせ |
11/22 | 16:00 定款の一部変更に関するお知らせ |
11/22 | 636 | 644 | 608 | 610 | -5.57% | 187,000 | 355億5504万 | +9.91% |
11/21 | 649 | 663 | 632 | 646 | -1.97% | 149,500 | 376億5337万 | +17.03% |
11/18 | 649 | 674 | 627 | 659 | +3.13% | 257,800 | 384億1110万 | +20.48% |
11/17 | 650 | 660 | 636 | 639 | -1.99% | 200,600 | 372億4536万 | +17.9% |
11/16 | 582 | 657 | 580 | 652 | +11.84% | 705,700 | 380億309万 | +21.42% |
11/15 | 540 | 598 | 536 | 583 | +12.77% | 562,800 | 339億8129万 | +9.59% |
11/14 | 16:00 2022年9月期決算説明資料 |
11/14 | 16:00 2022年9月期決算短信〔日本基準〕(連結) |
11/14 | 518 | 520 | 500 | 517 | +1.37% | 119,400 | 301億3435万 | -2.45% |
11/11 | 17:00 連結子会社による孫会社の異動を伴う株式の取得に関するお知らせ |
11/11 | 17:00 連結子会社の通期個別業績と前期実績の差異に関するお知らせ |
11/11 | 508 | 518 | 500 | 510 | +2.82% | 104,700 | 297億2634万 | -3.77% |
11/10 | 507 | 507 | 485 | 496 | -2.17% | 149,600 | 289億1033万 | -6.42% |
11/09 | 511 | 511 | 502 | 507 | -0.59% | 30,500 | 295億5148万 | -4.52% |
11/08 | 522 | 522 | 499 | 510 | -1.73% | 193,900 | 297億2634万 | -3.59% |
11/07 | 517 | 521 | 505 | 519 | +2.37% | 97,900 | 302億5093万 | -1.7% |
11/04 | 509 | 513 | 504 | 507 | -1.74% | 60,000 | 295億5148万 | -3.8% |
11/02 | 518 | 528 | 511 | 516 | 0% | 48,000 | 300億7607万 | -1.9% |
11/01 | 520 | 524 | 508 | 516 | -0.39% | 112,800 | 300億7607万 | -1.71% |
10/31 | 522 | 528 | 514 | 518 | +0.58% | 53,100 | 301億9264万 | -1.15% |
10/28 | 516 | 531 | 508 | 515 | -1.72% | 49,800 | 300億1778万 | -1.72% |
10/27 | 548 | 548 | 518 | 524 | -2.78% | 78,600 | 305億4236万 | +0.19% |
10/26 | 549 | 551 | 538 | 539 | -1.82% | 88,600 | 314億1667万 | +3.06% |
10/25 | 556 | 556 | 545 | 549 | 0% | 204,900 | 319億9954万 | +5.37% |
10/24 | 553 | 558 | 549 | 549 | +0.37% | 46,400 | 319億9954万 | +5.58% |
10/21 | 591 | 595 | 538 | 547 | -6.01% | 340,500 | 318億8296万 | +5.6% |
10/20 | 584 | 590 | 576 | 582 | -0.85% | 75,400 | 339億2301万 | +12.79% |
10/19 | 562 | 590 | 551 | 587 | +1.73% | 122,500 | 342億1444万 | +14.42% |
10/18 | 539 | 593 | 538 | 577 | +7.45% | 287,700 | 336億3157万 | +13.14% |
10/17 | 521 | 538 | 521 | 537 | +1.13% | 86,100 | 313億9万 | +6.34% |
10/14 | 530 | 537 | 520 | 531 | +2.12% | 169,500 | 309億5037万 | +5.78% |
10/13 | 529 | 532 | 517 | 520 | -1.33% | 119,900 | 303億921万 | +4% |
10/12 | 521 | 530 | 516 | 527 | +0.19% | 94,800 | 307億1722万 | +5.4% |
10/11 | 516 | 533 | 510 | 526 | +1.35% | 152,100 | 306億5894万 | +5.62% |
10/07 | 509 | 525 | 509 | 519 | +1.17% | 129,100 | 302億5093万 | +4.43% |
10/06 | 516 | 523 | 502 | 513 | -2.47% | 159,600 | 299億120万 | +3.43% |
10/05 | 500 | 528 | 496 | 526 | +4.57% | 338,300 | 306億5894万 | +6.26% |
10/04 | 488 | 503 | 483 | 503 | +4.79% | 122,200 | 293億1834万 | +2.03% |
10/03 | 481 | 482 | 461 | 480 | -1.03% | 107,000 | 279億7774万 | -2.64% |
09/30 | 489 | 501 | 477 | 485 | -0.82% | 128,000 | 282億6917万 | -1.62% |
09/29 | 485 | 490 | 478 | 489 | +4.26% | 71,900 | 285億232万 | -1.01% |
09/28 | 496 | 499 | 468 | 469 | -5.44% | 167,300 | 273億3658万 | -4.87% |
09/27 | 505 | 506 | 496 | 496 | -0.4% | 96,300 | 289億1033万 | +0.61% |
09/26 | 497 | 503 | 494 | 498 | -0.99% | 97,300 | 290億2690万 | +1.01% |
09/22 | 16:00 配当予想の修正(無配)に関するお知らせ |
09/22 | 16:00 連結子会社の商号変更に関するお知らせ |
09/22 | 16:00 株式取得(連結子会社化)に関するお知らせ |
09/22 | 496 | 503 | 491 | 503 | +1% | 62,400 | 293億1834万 | +2.03% |
09/21 | 503 | 504 | 497 | 498 | -2.92% | 84,500 | 290億2649万 | 0% |
09/20 | 17:00 連結子会社における特別損失の計上に関するお知らせ |
09/20 | 512 | 515 | 500 | 513 | +2.81% | 132,100 | 299億78万 | +2.81% |
09/16 | 518 | 518 | 499 | 499 | -4.95% | 140,300 | 290億8478万 | +0.81% |
09/15 | 503 | 525 | 502 | 525 | +5% | 201,300 | 306億22万 | +6.06% |
09/14 | 506 | 509 | 494 | 500 | -1.77% | 122,400 | 291億4306万 | +1.63% |
09/13 | 501 | 514 | 497 | 509 | +1.8% | 120,300 | 296億6764万 | +3.67% |
09/12 | 513 | 520 | 489 | 500 | -1.77% | 136,600 | 291億4306万 | +2.25% |
09/09 | 477 | 525 | 474 | 509 | +10.89% | 591,800 | 296億6764万 | +4.3% |
09/08 | 469 | 469 | 452 | 459 | +0.44% | 119,000 | 267億5333万 | -5.56% |
09/07 | 483 | 487 | 457 | 457 | -6.35% | 143,600 | 266億3676万 | -5.97% |
09/06 | 499 | 513 | 485 | 488 | -3.37% | 200,800 | 284億4363万 | +0.21% |
09/05 | 492 | 508 | 485 | 505 | +2.64% | 136,500 | 294億3450万 | +4.12% |
09/02 | 499 | 499 | 489 | 492 | -0.2% | 92,800 | 286億7678万 | +1.86% |
09/01 | 490 | 508 | 487 | 493 | -0.6% | 137,200 | 287億3506万 | +2.71% |
08/31 | 17:00 自己株式の取得状況及び取得終了に関するお知らせ |
08/31 | 485 | 497 | 477 | 496 | +2.27% | 116,900 | 289億992万 | +3.77% |
08/30 | 482 | 486 | 476 | 485 | +0.62% | 84,800 | 282億6877万 | +1.89% |
08/29 | 470 | 490 | 466 | 482 | -0.62% | 165,700 | 280億9391万 | +1.9% |
08/26 | 16:30 営業投資有価証券の売却益の計上に関するお知らせ |
08/26 | 498 | 498 | 482 | 485 | -2.61% | 162,800 | 282億6877万 | +2.97% |
08/25 | 493 | 506 | 491 | 498 | +1.43% | 238,400 | 290億2649万 | +6.18% |
08/24 | 477 | 500 | 474 | 491 | +2.94% | 269,100 | 286億1849万 | +5.36% |
08/23 | 465 | 478 | 460 | 477 | 0% | 193,900 | 278億248万 | +3.25% |
08/22 | 481 | 493 | 471 | 477 | -1.24% | 321,100 | 278億248万 | +3.92% |
08/19 | 522 | 530 | 478 | 483 | -5.66% | 1,477,100 | 281億5220万 | +5.92% |
08/18 | 542 | 555 | 512 | 512 | -16.34% | 1,925,700 | 298億4250万 | +13.02% |
08/17 | 595 | 616 | 570 | 612 | +18.6% | 4,279,600 | 356億7111万 | +36.61% |
08/16 | 484 | 516 | 468 | 516 | +18.35% | 577,400 | 300億7564万 | +17.27% |
08/15 | 438 | 454 | 429 | 436 | -8.79% | 189,900 | 254億1275万 | +0.23% |
08/12 | 17:00 2022年9月期第3四半期決算説明資料 |
08/12 | 17:00 2022年9月期第3四半期決算短信〔日本基準〕(連結) |
08/12 | 483 | 486 | 467 | 478 | +1.49% | 106,600 | 278億6077万 | +10.14% |
08/10 | 464 | 471 | 455 | 471 | +1.29% | 51,100 | 274億5277万 | +9.28% |
08/09 | 458 | 465 | 440 | 465 | +1.53% | 80,800 | 271億305万 | +8.64% |
08/08 | 464 | 466 | 455 | 458 | -2.14% | 43,800 | 266億9505万 | +7.51% |
08/05 | 470 | 470 | 456 | 468 | -1.06% | 46,300 | 272億7791万 | +10.38% |
08/04 | 470 | 478 | 464 | 473 | +1.94% | 68,200 | 275億6934万 | +12.35% |
08/03 | 470 | 470 | 457 | 464 | -0.22% | 45,600 | 270億4476万 | +11% |
08/02 | 15:00 自己株式の取得状況に関するお知らせ |
08/02 | 450 | 465 | 446 | 465 | +3.56% | 57,400 | 271億305万 | +11.78% |
08/01 | 446 | 449 | 437 | 449 | +0.67% | 34,600 | 261億7047万 | +8.45% |
07/29 | 438 | 458 | 437 | 446 | +3.96% | 75,400 | 259億9561万 | +7.73% |
07/28 | 443 | 443 | 424 | 429 | -3.16% | 91,200 | 250億475万 | +3.62% |
07/27 | 436 | 446 | 432 | 443 | +2.78% | 130,600 | 258億2075万 | +7% |
07/26 | 420 | 431 | 415 | 431 | +2.62% | 37,800 | 251億2132万 | +4.11% |
07/25 | 422 | 430 | 416 | 420 | -2.1% | 62,300 | 244億8017万 | +1.45% |
07/22 | 430 | 430 | 419 | 429 | -0.23% | 39,300 | 250億475万 | +3.37% |
07/21 | 417 | 432 | 417 | 430 | +1.9% | 81,800 | 250億6303万 | +3.61% |
07/20 | 409 | 423 | 408 | 422 | +4.2% | 156,800 | 245億9675万 | +1.44% |
07/19 | 400 | 406 | 397 | 405 | +1.25% | 34,800 | 236億588万 | -2.88% |
07/15 | 407 | 407 | 395 | 400 | -1.72% | 26,500 | 233億1445万 | -4.53% |
07/14 | 399 | 407 | 395 | 407 | +1.75% | 37,300 | 237億2245万 | -3.55% |
07/13 | 391 | 400 | 377 | 400 | +2.83% | 60,500 | 233億1445万 | -5.66% |
07/12 | 397 | 399 | 389 | 389 | -2.99% | 64,700 | 226億7330万 | -9.11% |
07/11 | 406 | 406 | 400 | 401 | 0% | 25,000 | 233億7274万 | -6.96% |
07/08 | 397 | 403 | 393 | 401 | +1.26% | 61,400 | 233億7274万 | -7.6% |
07/07 | 410 | 410 | 395 | 396 | -3.41% | 57,500 | 230億8131万 | -9.17% |
07/05 | 16:00 自己株式の取得状況に関するお知らせ |