時価総額

2023/07/03～2023/11/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/271,4081,4801,4081,441+2.42%95,60047億2503万+12.23%20.472.56
11/241,4251,4541,3901,407-1.33%53,30046億1355万+10.01%19.992.5
11/221,4371,4621,3921,426-1.66%44,10046億7585万+12.11%20.262.53
11/211,4451,4711,4061,450+0.83%74,80047億5455万+14.35%20.62.57
11/201,3801,4601,3531,438+3.98%95,40047億1520万+14.22%20.432.55
11/171,3281,3941,3281,383+1.99%82,30045億3485万+10.38%19.652.46
11/161,2751,4191,2751,356+7.36%188,90044億4632万+8.48%19.272.41
11/151,2431,2751,1801,263+15.55%249,30041億4137万+0.8%17.942.24
11/141,0961,1101,0711,093-0.55%40,20035億8394万-12.35%15.531.94
11/131,1471,1471,0971,099-1.61%31,20036億362万-11.87%15.611.95
11/101,1101,1191,0791,117+0.09%28,90036億6264万-10.5%15.871.98
11/091,1071,1161,0751,116+1.55%35,10036億5936万-10.36%15.861.98
11/081,1701,1701,0971,099-4.52%51,40036億362万-11.66%15.611.95
11/071,1701,1791,1281,151-0.52%63,40037億7412万-7.85%16.352.04
11/061,1201,1751,1171,157+3.77%79,90037億9380万-7.74%16.442.05
11/021,0921,1391,0901,115+2.2%94,10036億5608万-11.01%15.841.98
11/011,1801,1801,0911,091-6.75%150,90035億7738万-12.51%15.51.94
10/311,2351,2351,1591,170-4.1%90,00038億3643万-5.87%16.622.08
10/301,3201,3211,1711,220-7.85%123,50040億38万-1.21%17.332.17
10/271,3891,4321,3061,324-4.27%93,10043億4139万+8.17%18.812.35
10/261,4531,4991,3251,383-8.35%172,60045億3485万+14.39%19.652.46
10/251,4101,5841,4091,509+7.79%242,90049億4801万+26.59%21.442.68
10/241,4941,5471,3511,400-7.71%257,70045億9060万+19.66%19.892.49
10/231,3991,6061,3611,517+9.37%704,70049億7424万+31.8%21.552.69
10/201,2991,4081,2851,387+7.35%180,60045億4797万+22.85%19.712.46
10/191,2491,3191,2321,292+3.36%73,00042億3646万+16.29%18.362.29
10/181,3211,3391,2351,250-4.94%90,80040億9875万+13.95%17.762.22
10/171,2251,3281,2221,315+7.79%144,90043億1188万+21.31%18.682.33
10/161,2051,2701,2001,220-5.5%117,50040億38万+14.13%17.332.17
10/131,2981,4141,2461,291-1.07%447,30042億3318万+22.02%18.342.29
10/121,5221,5901,2631,305-8.87%2,551,90042億7909万+25%18.542.32
10/111,1731,4321,1701,432+26.5%1,760,00046億9552万+39.03%20.352.54
10/101,0801,2381,0801,132+3.66%401,80037億1182万+11.97%16.082.01
10/061,0921,1211,0591,092-2.41%84,80035億8066万+8.76%15.511.94
10/051,0301,2151,0231,119+8.12%478,60036億6920万+12.12%15.91.99
10/041,0851,0991,0251,035-6.42%138,80033億9376万+4.33%14.711.84
10/031,1851,1851,1031,106-8.6%250,60036億2657万+11.83%15.711.96
10/021,2881,3261,1671,210-5.47%1,876,50039億6759万+23.09%17.192.15
09/291,1501,3721,1101,280+13.48%3,702,90041億9712万+31.55%18.192.35
09/289771,1289691,128+15.34%349,10036億9871万+17.62%16.032.07
09/27973978961978+0.51%3,20032億686万+2.84%13.91.79
09/26962982960973+0.62%5,20031億9046万+2.53%13.821.78
09/25965967958967+1.26%2,20031億7079万+2%13.741.77
09/22950955945955+0.53%4,30031億3144万+0.95%13.571.75
09/21946951942950-0.31%8,00031億1505万+0.53%13.51.74
09/20960970953953+0.21%7,50031億2488万+0.95%13.541.75
09/19945951945951+0.74%4,60031億1832万+0.74%13.511.74
09/15951951941944-0.74%4,00030億9537万+0.11%13.411.73
09/14938951938951+0.63%4,50031億1832万+0.74%13.511.74
09/13938945935945+0.75%2,40030億9865万+0.11%13.431.73
09/12939940934938+0.54%4,50030億7570万-0.85%13.331.72
09/11942945933933-0.85%7,30030億5930万-1.37%13.261.71
09/089419489419410%2,20030億8553万-0.74%13.371.72
09/07950950941941-0.95%6,00030億8553万-0.84%13.371.72
09/06949952948950+0.21%2,00031億1505万0%13.51.74
09/05950954948948-0.32%2,30031億849万-0.21%13.471.74
09/049649649509510%4,40031億1832万+0.11%13.511.74
09/01954957950951-0.31%3,40031億1832万+0.11%13.511.74
08/31963965954954-0.83%2,80031億2816万+0.32%13.551.75
08/30964964957962+0.1%2,80031億5439万+1.16%13.671.76
08/29954961954961+0.1%2,20031億5111万+1.16%13.651.76
08/28949964946960+1.16%9,20031億4784万+1.05%13.641.76
08/25937949937949+0.64%5,60031億1177万-0.11%13.481.74
08/24942953934943+0.96%12,20030億9209万-0.74%13.41.73
08/23925934925934+1.41%40030億6258万-1.68%13.271.71
08/22931931921921-1.71%3,90030億1995万-3.05%13.091.69
08/21926940916937+0.21%4,90030億7242万-1.37%13.311.72
08/18913937913935+1.63%16,60030億6586万-1.58%13.281.71
08/17919930911920-1.5%15,10030億1668万-3.06%13.071.69
08/16948948896934-0.32%19,20030億6258万-1.68%13.271.71
08/15950958935937-0.74%19,20030億7242万-1.37%13.311.72
08/14950982944944-0.63%21,20030億9537万-0.63%13.411.73
08/10967969950950-2.36%8,20031億1505万0%13.51.74
08/099739739639730%5,60031億9046万+2.42%13.821.78
08/08968973964973+1.35%4,10031億9046万+2.42%13.821.78
08/07961976953960-0.1%4,10031億4784万+1.16%13.641.76
08/04968968961961-0.72%80031億5111万+1.37%13.651.76
08/03961968951968+0.52%5,40031億7407万+2.22%13.751.77
08/02964964954963-0.1%2,10031億5767万+1.58%13.681.77
08/01962964950964+1.15%4,90031億6095万+1.58%13.71.77
07/31950960950953+0.32%2,70031億2488万+0.32%13.541.75
07/28969983940950-2.06%20,50031億1505万-0.11%13.51.74
07/27943987940970+2.86%27,30031億8063万+1.78%13.781.78
07/26946947942943-0.74%3,90030億9209万-1.15%13.41.73
07/25956963945950-0.52%6,40031億1505万-0.63%13.51.74
07/24968973950955-0.62%10,20031億3144万0%13.571.75
07/21947961945961+0.84%5,00031億5111万+0.84%13.651.76
07/20951976945953+1.49%15,20031億2488万+0.21%13.541.75
07/19930939928939+0.86%9,00030億7898万-1.05%13.341.72
07/18923931921931+0.32%8,60030億5274万-1.69%13.231.71
07/14930937923928-0.22%4,40030億4291万-1.9%13.181.7
07/13920934918930+1.09%3,40030億4947万-1.59%13.211.7
07/12922926912920-1.81%14,10030億1668万-2.44%13.071.69
07/11943943928937+0.97%4,10030億7242万-0.53%13.311.72
07/10925941925928-0.85%4,80030億4291万-1.49%13.181.7
07/07940941933936-1.58%3,40030億6914万-0.53%13.31.72
07/06954954915951-0.31%13,20031億1832万+1.17%13.511.74
07/05960963953954-1.14%4,70031億2816万+1.71%13.551.75
07/04950974947965+1.58%9,90031億6423万+3.21%13.711.77
07/03945955934950+2.15%12,00031億1505万+1.93%13.51.74