2022 |
05/26 | 1,218 | 1,228 | 1,210 | 1,210 | -0.33% | 1,000 | 55億2289万 | -2.89% |
05/25 | 1,200 | 1,214 | 1,187 | 1,214 | +1% | 1,800 | 55億4115万 | -2.96% |
05/24 | 1,175 | 1,208 | 1,175 | 1,202 | +1.52% | 5,000 | 54億8637万 | -4.38% |
05/23 | 1,180 | 1,187 | 1,175 | 1,184 | +0.25% | 2,500 | 54億421万 | -6.25% |
05/20 | 1,192 | 1,192 | 1,180 | 1,181 | +0.68% | 400 | 53億9052万 | -6.93% |
05/19 | 1,200 | 1,217 | 1,173 | 1,173 | -3.85% | 1,500 | 53億5401万 | -8% |
05/18 | 1,219 | 1,222 | 1,219 | 1,220 | +0.49% | 2,400 | 55億6853万 | -4.91% |
05/17 | 1,240 | 1,267 | 1,176 | 1,214 | -1.94% | 11,200 | 55億4115万 | -5.89% |
05/16 | 1,280 | 1,280 | 1,226 | 1,238 | +0.49% | 4,800 | 56億5069万 | -4.7% |
05/13 | 14:00 2022年6月期第3四半期決算説明資料 |
05/13 | 14:00 2022年6月期第3四半期決算短信〔日本基準〕(非連結) |
05/13 | 1,199 | 1,300 | 1,199 | 1,232 | +2.67% | 9,400 | 56億2330万 | -5.81% |
05/12 | 1,211 | 1,221 | 1,200 | 1,200 | -3.3% | 6,300 | 54億7724万 | -9.02% |
05/11 | 1,284 | 1,284 | 1,241 | 1,241 | +1.39% | 1,700 | 56億6438万 | -6.41% |
05/10 | 1,253 | 1,256 | 1,205 | 1,224 | -2.93% | 4,200 | 55億8679万 | -8.04% |
05/09 | 1,270 | 1,270 | 1,260 | 1,261 | -1.87% | 1,100 | 57億5567万 | -5.68% |
05/06 | 1,251 | 1,293 | 1,250 | 1,285 | -0.77% | 1,800 | 58億6522万 | -4.25% |
05/02 | 1,268 | 1,300 | 1,247 | 1,295 | +4.44% | 1,900 | 59億1086万 | -3.72% |
04/28 | 1,230 | 1,240 | 1,230 | 1,240 | -0.16% | 500 | 56億5982万 | -8.08% |
04/27 | 1,228 | 1,242 | 1,218 | 1,242 | -1.51% | 1,500 | 56億6895万 | -8.41% |
04/26 | 1,270 | 1,276 | 1,261 | 1,261 | -1.18% | 600 | 57億5567万 | -7.48% |
04/25 | 1,224 | 1,276 | 1,208 | 1,276 | +1.11% | 2,200 | 58億2414万 | -6.73% |
04/22 | 1,270 | 1,270 | 1,254 | 1,262 | -2.92% | 3,600 | 57億6023万 | -8.02% |
04/21 | 1,315 | 1,315 | 1,278 | 1,300 | -1.14% | 3,700 | 59億3368万 | -5.59% |
04/20 | 1,340 | 1,340 | 1,315 | 1,315 | -1.5% | 2,900 | 60億215万 | -4.78% |
04/19 | 1,355 | 1,355 | 1,333 | 1,335 | +0.15% | 1,500 | 60億9343万 | -3.61% |
04/18 | 1,350 | 1,360 | 1,333 | 1,333 | -1.62% | 2,000 | 60億8431万 | -3.96% |
04/15 | 1,350 | 1,355 | 1,337 | 1,355 | -0.37% | 1,700 | 61億8472万 | -2.45% |
04/14 | 1,375 | 1,375 | 1,341 | 1,360 | 0% | 1,100 | 62億754万 | -2.16% |
04/13 | 1,316 | 1,361 | 1,316 | 1,360 | +3.42% | 3,500 | 62億754万 | -2.3% |
04/12 | 1,335 | 1,335 | 1,315 | 1,315 | -1.5% | 7,200 | 60億215万 | -5.26% |
04/11 | 1,390 | 1,390 | 1,333 | 1,335 | -3.26% | 4,000 | 60億9343万 | -3.82% |
04/08 | 1,351 | 1,396 | 1,351 | 1,380 | -0.58% | 4,400 | 62億9883万 | -0.72% |
04/07 | 1,418 | 1,426 | 1,357 | 1,388 | -3% | 8,800 | 63億3535万 | -0.14% |
04/06 | 1,423 | 1,480 | 1,405 | 1,431 | -2.32% | 5,900 | 65億3161万 | +2.65% |
04/05 | 1,524 | 1,563 | 1,465 | 1,465 | -2.98% | 17,300 | 66億8680万 | +4.79% |
04/04 | 1,400 | 1,518 | 1,400 | 1,510 | +10.22% | 32,700 | 68億9220万 | +8.79% |
04/01 | 1,356 | 1,389 | 1,328 | 1,370 | 0% | 7,200 | 62億5319万 | -0.29% |
03/31 | 1,380 | 1,380 | 1,360 | 1,370 | -0.72% | 3,100 | 62億5319万 | +0.37% |
03/30 | 1,376 | 1,380 | 1,366 | 1,380 | +0.15% | 3,500 | 62億9883万 | +1.85% |
03/29 | 1,368 | 1,395 | 1,366 | 1,378 | +0.73% | 2,600 | 62億8970万 | +2.45% |
03/28 | 1,415 | 1,415 | 1,357 | 1,368 | -2.63% | 10,200 | 62億4406万 | +2.55% |
03/25 | 1,430 | 1,430 | 1,403 | 1,405 | -0.5% | 4,900 | 64億1294万 | +6.12% |
03/24 | 1,406 | 1,433 | 1,391 | 1,412 | +0.36% | 7,900 | 64億4489万 | +7.29% |
03/23 | 1,408 | 1,430 | 1,390 | 1,407 | +1.52% | 13,300 | 64億2207万 | +7.73% |
03/22 | 1,436 | 1,440 | 1,386 | 1,386 | +0.43% | 7,100 | 63億2622万 | +6.78% |
03/18 | 15:30 グローバルセキュリティエキスパート株式会社との資本業務提携に関するお知らせ |
03/18 | 1,387 | 1,387 | 1,350 | 1,380 | -0.5% | 6,600 | 62億9883万 | +6.48% |
03/17 | 1,411 | 1,430 | 1,345 | 1,387 | -0.22% | 10,900 | 63億3078万 | +8.27% |
03/16 | 1,433 | 1,433 | 1,388 | 1,390 | -2.8% | 7,900 | 63億4447万 | +9.71% |
03/15 | 1,435 | 1,435 | 1,400 | 1,430 | +1.42% | 8,300 | 65億2705万 | +13.94% |
03/14 | 1,400 | 1,430 | 1,370 | 1,410 | +3.75% | 9,400 | 64億3576万 | +13.62% |
03/11 | 1,412 | 1,412 | 1,335 | 1,359 | -1.81% | 6,700 | 62億298万 | +10.58% |
03/10 | 1,443 | 1,443 | 1,373 | 1,384 | -0.43% | 17,500 | 63億1709万 | +13.72% |
03/09 | 1,300 | 1,418 | 1,300 | 1,390 | +8.59% | 41,100 | 63億4447万 | +15.45% |
03/08 | 1,271 | 1,346 | 1,260 | 1,280 | -2.22% | 11,400 | 58億4239万 | +7.56% |
03/07 | 1,309 | 1,339 | 1,289 | 1,309 | -4.38% | 19,700 | 59億7476万 | +10.93% |
03/04 | 1,346 | 1,400 | 1,301 | 1,369 | -2.35% | 28,700 | 62億4862万 | +17.11% |
03/03 | 1,441 | 1,460 | 1,346 | 1,402 | -4.69% | 36,800 | 63億9925万 | +21.28% |
03/02 | 1,430 | 1,677 | 1,352 | 1,471 | -3.86% | 207,800 | 67億1419万 | +28.81% |
03/01 | 1,410 | 1,530 | 1,394 | 1,530 | +24.39% | 79,400 | 69億8349万 | +35.88% |
02/28 | 1,175 | 1,260 | 1,175 | 1,230 | +6.96% | 14,900 | 56億1418万 | +11.11% |
02/25 | 1,200 | 1,209 | 1,140 | 1,150 | +0.88% | 7,600 | 52億4903万 | +4.64% |
02/24 | 11:00 PCI DSSオンサイト評価をAWS Marketplaceで提供開始 |
02/24 | 1,135 | 1,176 | 1,108 | 1,140 | +0.35% | 4,500 | 52億338万 | +4.3% |
02/22 | 1,061 | 1,166 | 1,061 | 1,136 | +2.25% | 4,500 | 51億8512万 | +4.22% |
02/21 | 1,120 | 1,137 | 1,074 | 1,111 | -0.36% | 4,300 | 50億7101万 | +2.21% |
02/18 | 16:00 主要株主の異動(予定)に関するお知らせ |
02/18 | 1,085 | 1,122 | 1,037 | 1,115 | +0.09% | 6,200 | 50億8927万 | +2.67% |
02/17 | 10:00 「Gomez 売買不動産情報スマホサイトランキング」の発表について |
02/17 | 1,220 | 1,220 | 1,070 | 1,114 | -7.55% | 16,600 | 50億8471万 | +2.67% |
02/16 | 1,161 | 1,209 | 1,121 | 1,205 | +4.42% | 8,300 | 55億7万 | +10.96% |
02/15 | 1,160 | 1,260 | 1,153 | 1,154 | -5.56% | 16,800 | 52億6728万 | +6.46% |
02/14 | 1,337 | 1,338 | 1,204 | 1,222 | -7.56% | 34,100 | 55億7766万 | +12.73% |
02/10 | 14:00 2022年6月期第2四半期決算説明資料 |
02/10 | 14:00 2022年6月期第2四半期決算短信〔日本基準〕(非連結) |
02/10 | 1,082 | 1,322 | 1,035 | 1,322 | +29.35% | 67,300 | 60億3410万 | +22.18% |
02/09 | 1,040 | 1,068 | 1,006 | 1,022 | -1.73% | 7,100 | 46億6479万 | -5.11% |
02/08 | 1,080 | 1,086 | 1,040 | 1,040 | -3.7% | 4,100 | 47億4694万 | -4.41% |
02/07 | 1,089 | 1,110 | 1,070 | 1,080 | -0.83% | 2,400 | 49億2952万 | -1.28% |
02/04 | 1,060 | 1,110 | 1,060 | 1,089 | -0.09% | 5,300 | 49億7060万 | -0.82% |
02/03 | 1,071 | 1,118 | 1,071 | 1,090 | +0.93% | 2,700 | 49億7516万 | -1% |
02/02 | 1,043 | 1,080 | 1,043 | 1,080 | +3.45% | 1,100 | 49億2952万 | -2.17% |
02/01 | 10:00 パロアルトネットワークス社「Prisma Access」の運用監視サービスを提供開始 |
02/01 | 1,050 | 1,075 | 1,039 | 1,044 | -0.57% | 2,700 | 47億6520万 | -5.86% |
01/31 | 10:00 「Gomez賃貸不動産情報スマホサイトランキング」の発表について |
01/31 | 1,031 | 1,050 | 1,031 | 1,050 | +1.94% | 3,000 | 47億9259万 | -5.91% |
01/28 | 1,020 | 1,040 | 1,015 | 1,030 | +0.98% | 2,900 | 47億130万 | -8.28% |
01/27 | 1,065 | 1,065 | 1,020 | 1,020 | -4.23% | 5,600 | 46億5566万 | -9.73% |
01/26 | 1,055 | 1,090 | 1,055 | 1,065 | +1.53% | 2,000 | 48億6105万 | -6.41% |
01/25 | 1,088 | 1,088 | 1,020 | 1,049 | -1.87% | 2,500 | 47億8802万 | -8.54% |
01/24 | 1,030 | 1,069 | 1,000 | 1,069 | +2.99% | 3,800 | 48億7931万 | -7.84% |
01/21 | 1,010 | 1,040 | 1,010 | 1,038 | +0.68% | 3,700 | 47億3782万 | -11.66% |
01/20 | 1,016 | 1,043 | 1,015 | 1,031 | +1.48% | 3,600 | 47億586万 | -13.65% |
01/19 | 1,040 | 1,043 | 1,010 | 1,016 | -4.69% | 6,900 | 46億3740万 | -16.24% |
01/18 | 1,045 | 1,080 | 1,045 | 1,066 | +0.57% | 2,700 | 48億6562万 | -13.54% |
01/17 | 13:00 「ISO/IEC 27017 クラウドセキュリティ認証取得支援サービス」を提供開始 |
01/17 | 1,058 | 1,080 | 1,050 | 1,060 | -0.84% | 1,900 | 48億3823万 | -15.27% |
01/14 | 1,091 | 1,091 | 1,030 | 1,069 | -3.78% | 11,300 | 48億7931万 | -15.76% |
01/13 | 1,132 | 1,140 | 1,111 | 1,111 | -2.54% | 4,200 | 50億7101万 | -13.54% |
01/12 | 1,132 | 1,162 | 1,121 | 1,140 | +0.53% | 3,300 | 52億338万 | -12.04% |
01/11 | 1,160 | 1,160 | 1,134 | 1,134 | -2.58% | 2,200 | 51億7600万 | -13.04% |
01/07 | 1,187 | 1,187 | 1,114 | 1,164 | -0.51% | 4,600 | 53億1293万 | -11.21% |
01/06 | 1,196 | 1,220 | 1,146 | 1,170 | -2.34% | 9,800 | 53億4031万 | -11.23% |
01/05 | 1,273 | 1,273 | 1,198 | 1,198 | -6.77% | 6,400 | 54億6812万 | -9.52% |
01/04 | 1,227 | 1,324 | 1,227 | 1,285 | +7.8% | 10,900 | 58億6522万 | -3.31% |
2021 |
12/30 | 1,178 | 1,229 | 1,178 | 1,192 | -0.67% | 3,900 | 54億4073万 | -10.44% |
12/29 | 1,142 | 1,241 | 1,142 | 1,200 | +4.35% | 6,500 | 54億7724万 | -10.25% |
12/28 | 1,160 | 1,175 | 1,150 | 1,150 | -0.69% | 10,700 | 52億4903万 | -14.24% |
12/27 | 1,205 | 1,205 | 1,156 | 1,158 | -3.9% | 9,900 | 52億8554万 | -14.09% |
12/24 | 1,230 | 1,230 | 1,205 | 1,205 | -2.03% | 6,500 | 55億7万 | -11.07% |