時価総額
- 2010年3月31日
- 725億7565万
- 2011年3月31日
- 730億3084万
- 2012年3月30日
- 750億4616万
- 2013年3月29日
- 856億8703万
- 2014年3月31日
- 1368億9538万
- 2015年3月31日
- 1605億2831万
- 2016年3月31日
- 1413億5143万
- 2017年3月31日
- 2046億934万
- 2018年3月30日
- 2680億1461万
- 2019年3月29日
- 3174億464万
- 2020年3月31日
- 2849億8162万
- 2021年3月31日
- 4795億1549万
- 2022年3月31日
- 4121億739万
- 2023年3月31日
- 4985億4016万
- 2024年3月29日
- 4984億6168万
- 2025年3月31日
- 4717億3530万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,935 | 2,998 | 2,917 | 2,996 | +0.81% | 982,200 | 7086億2628万 | -1.29% | 17.35 | 2.42 |
| 03/05 | 2,988 | 3,023 | 2,915 | 2,972 | +2.91% | 791,000 | 7029億4970万 | -1.98% | 17.21 | 2.4 |
| 03/04 | 2,895 | 2,981 | 2,840 | 2,888 | -5.5% | 973,900 | 6830億8168万 | -4.84% | 16.72 | 2.33 |
| 03/03 | 3,126 | 3,164 | 3,033 | 3,056 | -3.54% | 1,054,600 | 7228億1773万 | +0.43% | 17.69 | 2.47 |
| 03/02 | 3,071 | 3,168 | 3,046 | 3,168 | +0.96% | 754,600 | 7493億843万 | +4.01% | 18.34 | 2.56 |
| 02/27 | 3,049 | 3,138 | 3,029 | 3,138 | +2.92% | 919,200 | 7422億1271万 | +3.09% | 18.17 | 2.53 |
| 02/26 | 3,028 | 3,076 | 3,024 | 3,049 | +0.49% | 671,700 | 7211億6206万 | +0.23% | 17.65 | 2.46 |
| 02/25 | 3,025 | 3,070 | 2,997 | 3,034 | +0.23% | 822,700 | 7176億1420万 | -0.26% | 17.57 | 2.45 |
| 02/24 | 2,972 | 3,043 | 2,970 | 3,027 | +1.92% | 1,017,000 | 7159億5853万 | -0.62% | 17.53 | 2.44 |
| 02/20 | 2,998 | 3,001 | 2,956 | 2,970 | -1.95% | 593,800 | 7024億7666万 | -2.62% | 17.2 | 2.4 |
| 02/19 | 2,993 | 3,048 | 2,976 | 3,029 | +1.2% | 823,800 | 7164億3158万 | -0.88% | 17.54 | 2.45 |
| 02/18 | 2,923 | 3,023 | 2,910 | 2,993 | +3.39% | 1,307,200 | 7079億1671万 | -2.06% | 17.33 | 2.42 |
| 02/17 | 2,925 | 2,952 | 2,874 | 2,895 | -0.21% | 1,142,500 | 6847億3735万 | -5.36% | 16.76 | 2.34 |
| 02/16 | 3,106 | 3,137 | 2,901 | 2,901 | -6.54% | 1,829,200 | 6861億5649万 | -5.35% | 16.8 | 2.34 |
| 02/13 | 3,132 | 3,230 | 3,053 | 3,104 | -3.06% | 1,500,200 | 7341億7089万 | +1.07% | 17.97 | 2.51 |
| 02/12 | 3,185 | 3,240 | 3,168 | 3,202 | +0.5% | 656,000 | 7573億5025万 | +4.3% | 18.54 | 2.59 |
| 02/10 | 3,165 | 3,228 | 3,165 | 3,186 | +1.3% | 465,400 | 7535億6587万 | +3.98% | 18.45 | 2.57 |
| 02/09 | 3,191 | 3,196 | 3,113 | 3,145 | +3.08% | 527,600 | 7438億6838万 | +2.88% | 18.21 | 2.54 |
| 02/06 | 3,010 | 3,067 | 2,973 | 3,051 | -0.1% | 581,300 | 7216億3511万 | -0.03% | 17.66 | 2.46 |
| 02/05 | 3,084 | 3,107 | 3,054 | 3,054 | +0.26% | 643,600 | 7223億4468万 | +0.1% | 17.68 | 2.47 |
| 02/04 | 3,041 | 3,068 | 3,023 | 3,046 | +0.36% | 588,100 | 7204億5249万 | -0.13% | 17.64 | 2.46 |
| 02/03 | 3,006 | 3,035 | 2,977 | 3,035 | +1.88% | 511,000 | 7178億5072万 | -0.49% | 17.57 | 2.45 |
| 02/02 | 2,998 | 3,038 | 2,969 | 2,979 | -0.1% | 556,800 | 7046億537万 | -2.49% | 17.25 | 2.41 |
| 01/30 | 2,998 | 3,011 | 2,955 | 2,982 | +0.57% | 654,000 | 7053億1494万 | -2.61% | 17.27 | 2.41 |
| 01/29 | 2,927 | 2,978 | 2,887 | 2,965 | +0.82% | 983,000 | 7012億9403万 | -3.42% | 17.17 | 2.39 |
| 01/28 | 3,000 | 3,003 | 2,933 | 2,941 | -3.48% | 970,700 | 6956億1746万 | -4.54% | 17.03 | 2.38 |
| 01/27 | 3,021 | 3,055 | 3,005 | 3,047 | -1.07% | 792,500 | 7206億8901万 | -1.42% | 17.64 | 2.46 |
| 01/26 | 3,083 | 3,129 | 3,069 | 3,080 | -1.22% | 525,000 | 7284億9431万 | -0.58% | 17.83 | 2.49 |
| 01/23 | 3,143 | 3,150 | 3,095 | 3,118 | -0.51% | 529,900 | 7374億8223万 | +0.45% | 18.05 | 2.52 |
| 01/22 | 3,100 | 3,134 | 3,081 | 3,134 | +1.99% | 523,900 | 7412億6661万 | +0.67% | 18.15 | 2.53 |
| 01/21 | 3,036 | 3,084 | 3,025 | 3,073 | +0.07% | 405,400 | 7268億3864万 | -1.47% | 17.79 | 2.48 |
| 01/20 | 3,111 | 3,124 | 3,053 | 3,071 | -1.7% | 436,000 | 7263億6559万 | -1.73% | 17.78 | 2.48 |
| 01/19 | 3,099 | 3,145 | 3,069 | 3,124 | +0.32% | 459,400 | 7389億137万 | -0.32% | 18.09 | 2.52 |
| 01/16 | 3,080 | 3,119 | 3,065 | 3,114 | -0.32% | 625,700 | 7365億3613万 | -0.83% | 18.03 | 2.51 |
| 01/15 | 3,050 | 3,136 | 3,042 | 3,124 | +2.7% | 669,400 | 7389億137万 | -0.67% | 18.09 | 2.52 |
| 01/14 | 3,042 | 3,069 | 3,025 | 3,042 | -0.72% | 786,400 | 7195億639万 | -3.31% | 17.61 | 2.46 |
| 01/13 | 3,108 | 3,115 | 3,042 | 3,064 | +0.49% | 734,600 | 7247億992万 | -2.79% | 17.74 | 2.47 |
| 01/09 | 3,077 | 3,083 | 3,021 | 3,049 | +0.03% | 498,700 | 7211億6206万 | -3.48% | 17.65 | 2.46 |
| 01/08 | 3,040 | 3,055 | 3,005 | 3,048 | -1.17% | 806,000 | 7209億2554万 | -3.73% | 17.65 | 2.46 |
| 01/07 | 3,025 | 3,095 | 3,005 | 3,084 | +1.05% | 627,300 | 7294億4041万 | -2.84% | 17.86 | 2.49 |
| 01/06 | 3,006 | 3,067 | 3,005 | 3,052 | +1.73% | 739,300 | 7218億7163万 | -3.96% | 17.67 | 2.46 |
| 01/05 | 3,052 | 3,055 | 2,990 | 3,000 | -0.37% | 717,200 | 7095億7238万 | -5.69% | 17.37 | 2.42 |
| 2025 | ||||||||||
| 12/30 | 3,030 | 3,036 | 3,000 | 3,011 | -1.02% | 511,000 | 7121億7414万 | -5.43% | 17.43 | 2.45 |
| 12/29 | 3,050 | 3,066 | 3,029 | 3,042 | +0.23% | 500,300 | 7195億639万 | -4.4% | 17.61 | 2.48 |
| 12/26 | 3,086 | 3,092 | 3,026 | 3,035 | -0.13% | 572,300 | 7178億5072万 | -4.56% | 17.57 | 2.47 |
| 12/25 | 3,175 | 3,175 | 3,013 | 3,039 | -3.46% | 1,217,600 | 7187億9682万 | -4.28% | 17.6 | 2.47 |
| 12/24 | 3,177 | 3,189 | 3,130 | 3,148 | -0.69% | 485,600 | 7445億7795万 | -0.66% | 18.23 | 2.56 |
| 12/23 | 3,182 | 3,190 | 3,145 | 3,170 | -0.47% | 609,400 | 7497億8148万 | +0.6% | 18.35 | 2.58 |
| 12/22 | 3,228 | 3,237 | 3,185 | 3,185 | -1.27% | 406,900 | 7533億2934万 | +1.59% | 18.44 | 2.59 |
| 12/19 | 3,237 | 3,244 | 3,210 | 3,226 | +1.26% | 1,049,100 | 7630億2683万 | +3.46% | 18.68 | 2.62 |
| 12/18 | 3,234 | 3,269 | 3,186 | 3,186 | -1.48% | 512,900 | 7535億6587万 | +2.74% | 18.45 | 2.59 |
| 12/17 | 3,239 | 3,261 | 3,217 | 3,234 | -0.06% | 664,700 | 7649億1902万 | +4.9% | 18.72 | 2.63 |
| 12/16 | 3,334 | 3,336 | 3,236 | 3,236 | -2.94% | 578,000 | 7653億9207万 | +5.58% | 18.74 | 2.63 |
| 12/15 | 3,350 | 3,374 | 3,306 | 3,334 | +1.52% | 625,800 | 7885億7144万 | +9.31% | 19.3 | 2.71 |
| 12/12 | 3,275 | 3,290 | 3,252 | 3,284 | +1.55% | 588,000 | 7767億4523万 | +8.28% | 19.01 | 2.67 |
| 12/11 | 3,314 | 3,317 | 3,234 | 3,234 | -1.4% | 434,200 | 7649億1902万 | +7.33% | 18.72 | 2.63 |
| 12/10 | 3,290 | 3,295 | 3,243 | 3,280 | -0.3% | 677,700 | 7757億9913万 | +9.63% | 18.99 | 2.67 |
| 12/09 | 3,219 | 3,300 | 3,210 | 3,290 | +2.21% | 716,000 | 7781億6438万 | +10.74% | 19.05 | 2.68 |
| 12/08 | 3,180 | 3,232 | 3,164 | 3,219 | +2.09% | 709,500 | 7613億7116万 | +9.12% | 18.64 | 2.62 |
| 12/05 | 3,185 | 3,192 | 3,138 | 3,153 | -1.65% | 668,400 | 7457億6057万 | +7.61% | 18.26 | 2.57 |
| 12/04 | 3,216 | 3,246 | 3,195 | 3,206 | -0.5% | 613,200 | 7582億9635万 | +10.02% | 18.56 | 2.61 |
| 12/03 | 3,232 | 3,266 | 3,187 | 3,222 | -0.22% | 811,100 | 7620億8074万 | +11.3% | 18.65 | 2.62 |
| 12/02 | 3,260 | 3,278 | 3,192 | 3,229 | -0.8% | 874,300 | 7637億3640万 | +12.12% | 18.7 | 2.63 |
| 12/01 | 3,233 | 3,321 | 3,206 | 3,255 | +2.71% | 1,234,500 | 7698億8603万 | +13.69% | 18.85 | 2.65 |
| 11/28 | 3,135 | 3,170 | 3,131 | 3,169 | +1.21% | 876,500 | 7495億4496万 | +11.47% | 18.35 | 2.58 |
| 11/27 | 3,080 | 3,135 | 3,075 | 3,131 | +1.85% | 837,600 | 7405億5704万 | +10.83% | 18.13 | 2.55 |
| 11/26 | 3,000 | 3,084 | 2,996 | 3,074 | +3.61% | 968,400 | 7270億7516万 | +9.47% | 17.8 | 2.5 |
| 11/25 | 2,997 | 3,005 | 2,955 | 2,967 | -0.5% | 821,200 | 7017億6708万 | +6.27% | 17.18 | 2.41 |
| 11/21 | 2,865 | 2,992 | 2,849 | 2,982 | +2.3% | 1,276,500 | 7053億1494万 | +7.3% | 17.27 | 2.43 |
| 11/20 | 2,936 | 2,976 | 2,900 | 2,915 | +1% | 1,030,600 | 6894億6783万 | +5.46% | 16.88 | 2.37 |
| 11/19 | 2,721 | 2,911 | 2,701 | 2,886 | +6.1% | 1,449,500 | 6826億863万 | +4.87% | 16.71 | 2.35 |
| 11/18 | 2,761 | 2,813 | 2,720 | 2,720 | -1.48% | 655,800 | 6433億4562万 | -0.69% | 15.75 | 2.21 |
| 11/17 | 2,756 | 2,783 | 2,731 | 2,761 | -0.14% | 547,400 | 6530億4311万 | +0.99% | 15.99 | 2.25 |
| 11/14 | 2,749 | 2,778 | 2,731 | 2,765 | -0.58% | 431,100 | 6539億8921万 | +1.36% | 16.01 | 2.25 |
| 11/13 | 2,777 | 2,792 | 2,750 | 2,781 | +1.05% | 596,900 | 6577億7359万 | +2.17% | 16.1 | 2.26 |
| 11/12 | 2,756 | 2,798 | 2,716 | 2,752 | -1.4% | 895,200 | 6509億1440万 | +1.33% | 15.93 | 2.24 |
| 11/11 | 2,780 | 2,813 | 2,758 | 2,791 | -1.69% | 673,600 | 6601億3884万 | +2.95% | 16.16 | 2.27 |
| 11/10 | 2,928 | 2,953 | 2,828 | 2,839 | -3.17% | 986,000 | 6714億9199万 | +5.11% | 16.44 | 2.31 |
| 11/07 | 2,754 | 2,945 | 2,727 | 2,932 | +5.77% | 1,737,100 | 6934億8874万 | +9.04% | 16.98 | 2.39 |
| 11/06 | 2,710 | 2,880 | 2,688 | 2,772 | +2.48% | 1,709,500 | 6556億4488万 | +3.66% | 16.05 | 2.26 |
| 11/05 | 2,763 | 2,769 | 2,671 | 2,705 | -2.35% | 608,600 | 6397億9776万 | +1.46% | 15.66 | 2.2 |
| 11/04 | 2,741 | 2,797 | 2,730 | 2,770 | +0.84% | 537,300 | 6551億7183万 | +3.98% | 16.04 | 2.25 |
| 10/31 | 2,755 | 2,766 | 2,716 | 2,747 | +0.33% | 457,500 | 6497億3177万 | +3.19% | 15.9 | 2.24 |
| 10/30 | 2,750 | 2,758 | 2,712 | 2,738 | +0.33% | 597,500 | 6476億306万 | +2.97% | 15.85 | 2.23 |
| 10/29 | 2,755 | 2,770 | 2,729 | 2,729 | -0.94% | 581,000 | 6454億7434万 | +2.79% | 15.8 | 2.22 |
| 10/28 | 2,795 | 2,800 | 2,750 | 2,755 | -2.41% | 445,000 | 6516億2397万 | +3.84% | 15.95 | 2.24 |
| 10/27 | 2,839 | 2,862 | 2,823 | 2,823 | +0.28% | 661,600 | 6677億761万 | +6.53% | 16.34 | 2.3 |
| 10/24 | 2,797 | 2,820 | 2,785 | 2,815 | +2.1% | 787,400 | 6658億1542万 | +6.47% | 16.3 | 2.29 |
| 10/23 | 2,759 | 2,783 | 2,738 | 2,757 | +1.51% | 877,200 | 6520億9702万 | +4.51% | 15.96 | 2.24 |
| 10/22 | 2,739 | 2,739 | 2,695 | 2,716 | +0.37% | 643,600 | 6423億9953万 | +3.03% | 15.72 | 2.21 |
| 10/21 | 2,695 | 2,719 | 2,689 | 2,706 | +0.82% | 747,200 | 6400億3429万 | +2.66% | 15.67 | 2.2 |
| 10/20 | 2,674 | 2,694 | 2,648 | 2,684 | +2.29% | 571,700 | 6348億3075万 | +1.78% | 15.54 | 2.18 |
| 10/17 | 2,634 | 2,647 | 2,612 | 2,624 | +0.11% | 420,300 | 6206億3931万 | -0.53% | 15.19 | 2.13 |
| 10/16 | 2,621 | 2,638 | 2,606 | 2,621 | +0.61% | 405,900 | 6199億2973万 | -0.79% | 15.17 | 2.13 |
| 10/15 | 2,579 | 2,612 | 2,567 | 2,605 | +1.76% | 359,300 | 6161億4535万 | -1.51% | 15.08 | 2.12 |
| 10/14 | 2,520 | 2,583 | 2,513 | 2,560 | -1.2% | 515,800 | 6055億176万 | -3.32% | 14.82 | 2.08 |
| 10/10 | 2,607 | 2,622 | 2,573 | 2,591 | -1.33% | 353,800 | 6128億3401万 | -2.3% | 15 | 2.11 |
| 10/09 | 2,612 | 2,641 | 2,610 | 2,626 | +0.46% | 364,200 | 6211億1236万 | -1.09% | 15.2 | 2.14 |
| 10/08 | 2,635 | 2,654 | 2,608 | 2,614 | -0.49% | 265,900 | 6182億7407万 | -1.58% | 15.13 | 2.13 |
| 10/07 | 2,627 | 2,660 | 2,610 | 2,627 | -0.15% | 466,700 | 6213億4888万 | -1.2% | 15.21 | 2.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 375 563 8/26 | 217 325 11/27 | 26,386,500 17,591,000 4/27 | - | - | 725億7565万 3/31 |
| 2011年 3月期 | 302 453 2/4 | 185 278 3/15 | 5,148,000 3,432,000 5/10 | 890億9694万 | 546億7759万 | 730億3084万 3/31 |
| 2012年 3月期 | 275 412 2/20 | 220 331 6/21 331 6/20 他2件 | 3,172,500 2,115,000 8/3 | 810億3298万 | 649億506万 | 750億4616万 3/30 |
| 2013年 3月期 | 324 486 3/21 | 230 345 5/28 | 1,260,000 840,000 3/15 | 955億8745万 | 678億5529万 | 856億8703万 3/29 |
| 2014年 3月期 | 518 777 1/20 | 281 422 4/2 | 3,447,000 2,298,000 11/5 | 1450億5249万 | 829億9980万 | 1368億9538万 3/31 |
| 2015年 3月期 | 615 923 3/23 | 423 635 10/16 | 4,006,500 2,671,000 10/17 | 1723億818万 | 1185億4354万 | 1605億2831万 3/31 |
| 2016年 3月期 | 733 1,099 8/11 | 494 741 2/12 | 3,274,500 2,183,000 8/28 | 2018億6734万 | 1361億891万 | 1413億5143万 3/31 |
| 2017年 3月期 | 884 1,326 2/13 | 502 753 4/8 | 3,385,500 2,257,000 3/9 | 2303億332万 | 1360億5411万 | 2046億934万 3/31 |
| 2018年 3月期 | 1,133 3,400 10/27 | 763 1,145 4/17 | 4,879,500 3,253,000 8/3 | 2952億6067万 | 1988億6675万 | 2680億1461万 3/30 |
| 2019年 3月期 | 1,345 4,035 8/2 | 987 2,960 5/9 | 2,725,500 908,500 10/30 | 3504億495万 | 2570億5047万 | 3174億464万 3/29 |
| 2020年 3月期 | 1,387 4,160 6/14 | 932 2,797 3/17 | 2,227,200 742,400 2/5 | 3529億4012万 | 2373億132万 | 2849億8162万 3/31 |
| 2021年 3月期 | 2,000 6,000 3/29 6,000 2/22 | 1,062 3,185 4/3 | 2,167,800 722,600 2/18 | 5090億4825万 | 2702億1978万 | 4795億1549万 3/31 |
| 2022年 3月期 | 2,293 6,880 9/14 | 1,485 4,455 3/9 | 2,493,000 831,000 10/28 | 5837億866万 | 3690億5833万 | 4121億739万 3/31 |
| 2023年 3月期 | 2,070 6,210 3/31 | 1,473 4,420 5/25 | 2,177,100 725,700 6/17 | 5144億4494万 | 3661億5888万 | 4985億4016万 3/31 |
| 2024年 3月期 | 2,455 7,364 2/9 | 1,920 5,760 5/31 | 2,184,300 728,100 2/7 | 5953億1589万 | 4771億6632万 | 4984億6168万 3/29 |
| 2025年 3月期 | 2,708 11/7 | 1,720 8/5 | 6,195,500 10/30 | 6567億5533万 | 4171億4150万 | 4717億3530万 3/31 |
| 最新 | 2,996 2026/3/6 | 982,200 | 7086億2628万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
