日油（4403）の株価チャート
株価
5/14
- 前日 (5/13)
- 2,895
- 始値
- 2,945
- 高値
- 3,000
- 安値
- 2,893
- 終値 -0.07%
- 2,893
- 出来高 +0.28%
- 1,136,100
乖離率
- 株価（5日）
移動平均値 - -1.13%
2,926 - 株価（25日）
移動平均値 - -8.1%
3,148 - 出来高（5日）
移動平均値 - -33.62%
1,711,500
2025/12/11～2026/05/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 2,945 | 3,000 | 2,893 | 2,893 | -0.07% | 1,136,100 | 6842億6430万 | -8.1% | 16.8 | 2.22 |
| 05/13 | 2,812 | 2,919 | 2,792 | 2,895 | +2.77% | 1,132,900 | 6847億3735万 | -8.44% | 16.81 | 2.22 |
| 05/12 | 2,896 | 2,926 | 2,779 | 2,817 | +0.61% | 2,171,800 | 6662億8846万 | -11.19% | 16.36 | 2.16 |
| 05/11 | 3,222 | 3,333 | 2,800 | 2,800 | -13.18% | 3,164,600 | 6622億6755万 | -12.14% | 16.26 | 2.15 |
| 05/08 | 3,240 | 3,288 | 3,198 | 3,225 | -1.8% | 952,100 | 7627億9031万 | +0.81% | 18.72 | 2.47 |
| 05/07 | 3,167 | 3,303 | 3,167 | 3,284 | +1.45% | 998,000 | 7767億4523万 | +2.69% | 19.07 | 2.52 |
| 05/01 | 3,186 | 3,260 | 3,164 | 3,237 | +0.84% | 739,400 | 7656億2860万 | +1.28% | 18.79 | 2.48 |
| 04/30 | 3,230 | 3,287 | 3,173 | 3,210 | -1.47% | 991,800 | 7592億4245万 | +0.5% | 18.64 | 2.46 |
| 04/28 | 3,215 | 3,268 | 3,200 | 3,258 | +2.45% | 508,700 | 7705億9560万 | +2.13% | 18.92 | 2.5 |
| 04/27 | 3,150 | 3,225 | 3,119 | 3,180 | +1.02% | 680,500 | 7521億4672万 | -0.03% | 18.46 | 2.44 |
| 04/24 | 3,149 | 3,162 | 3,118 | 3,148 | +0.9% | 352,300 | 7445億7795万 | -0.88% | 18.28 | 2.41 |
| 04/23 | 3,129 | 3,196 | 3,107 | 3,120 | -0.19% | 552,600 | 7379億5527万 | -1.45% | 18.11 | 2.39 |
| 04/22 | 3,182 | 3,182 | 3,115 | 3,126 | -1.73% | 479,400 | 7393億7442万 | -1.2% | 18.15 | 2.4 |
| 04/21 | 3,136 | 3,199 | 3,136 | 3,181 | +1.56% | 482,200 | 7523億8325万 | +0.76% | 18.47 | 2.44 |
| 04/20 | 3,116 | 3,143 | 3,107 | 3,132 | +0.35% | 536,400 | 7407億9356万 | -0.54% | 18.18 | 2.4 |
| 04/17 | 3,135 | 3,162 | 3,113 | 3,121 | -0.92% | 802,100 | 7381億9180万 | -0.61% | 18.12 | 2.39 |
| 04/16 | 3,150 | 3,172 | 3,130 | 3,150 | -0.22% | 567,100 | 7450億5100万 | +0.61% | 18.29 | 2.42 |
| 04/15 | 3,220 | 3,256 | 3,157 | 3,157 | -1.87% | 677,200 | 7467億667万 | +1.02% | 18.33 | 2.42 |
| 04/14 | 3,204 | 3,229 | 3,194 | 3,217 | +0.47% | 560,800 | 7608億9811万 | +3.21% | 18.68 | 2.47 |
| 04/13 | 3,207 | 3,223 | 3,175 | 3,202 | -1.2% | 544,700 | 7573億5025万 | +3.19% | 18.59 | 2.45 |
| 04/10 | 3,254 | 3,289 | 3,220 | 3,241 | -0.86% | 599,200 | 7665億7469万 | +4.75% | 18.82 | 2.48 |
| 04/09 | 3,365 | 3,365 | 3,253 | 3,269 | -1.48% | 567,200 | 7731億9737万 | +6% | 18.98 | 2.51 |
| 04/08 | 3,388 | 3,400 | 3,293 | 3,318 | +1.13% | 589,600 | 7847億8705万 | +8.15% | 19.26 | 2.54 |
| 04/07 | 3,255 | 3,290 | 3,238 | 3,281 | +1.48% | 421,100 | 7760億3566万 | +7.29% | 19.05 | 2.52 |
| 04/06 | 3,234 | 3,280 | 3,232 | 3,233 | -0.15% | 491,500 | 7646億8250万 | +5.9% | 18.77 | 2.48 |
| 04/03 | 3,191 | 3,238 | 3,187 | 3,238 | +2.37% | 429,900 | 7658億6512万 | +6.16% | 18.8 | 2.48 |
| 04/02 | 3,185 | 3,190 | 3,119 | 3,163 | -0.72% | 603,200 | 7481億2581万 | +3.98% | 18.36 | 2.43 |
| 04/01 | 3,193 | 3,193 | 3,119 | 3,186 | +2.74% | 642,800 | 7535億6587万 | +4.91% | 18.5 | 2.44 |
| 03/31 | 3,150 | 3,161 | 3,087 | 3,101 | -2.79% | 659,700 | 7334億6132万 | +2.34% | 17.32 | 2.38 |
| 03/30 | 3,137 | 3,207 | 3,101 | 3,190 | -1.6% | 833,500 | 7545億1196万 | +5.45% | 17.95 | 2.46 |
| 03/27 | 3,184 | 3,272 | 3,165 | 3,242 | +1.5% | 1,117,000 | 7668億1122万 | +7.39% | 18.24 | 2.5 |
| 03/26 | 3,168 | 3,219 | 3,131 | 3,194 | +3.1% | 1,085,100 | 7554億5806万 | +6.15% | 17.97 | 2.47 |
| 03/25 | 3,097 | 3,120 | 3,074 | 3,098 | +1.64% | 743,000 | 7327億5174万 | +3.37% | 17.43 | 2.39 |
| 03/24 | 3,074 | 3,100 | 3,008 | 3,048 | +0.46% | 761,700 | 7209億2554万 | +1.97% | 17.15 | 2.35 |
| 03/23 | 3,053 | 3,066 | 2,974 | 3,034 | +3.94% | 1,562,500 | 7176億1420万 | +1.44% | 17.07 | 2.34 |
| 03/19 | 2,989 | 2,995 | 2,919 | 2,919 | -4.3% | 671,600 | 6904億1392万 | -2.64% | 16.42 | 2.25 |
| 03/18 | 2,976 | 3,050 | 2,967 | 3,050 | +2.8% | 495,500 | 7213億9859万 | +1.36% | 17.16 | 2.36 |
| 03/17 | 2,981 | 3,002 | 2,952 | 2,967 | -0.27% | 584,600 | 7017億6708万 | -1.49% | 16.69 | 2.29 |
| 03/16 | 2,894 | 2,988 | 2,891 | 2,975 | +2.8% | 798,000 | 7036億5928万 | -1.36% | 16.74 | 2.3 |
| 03/13 | 2,864 | 2,921 | 2,846 | 2,894 | -0.69% | 1,297,300 | 6845億82万 | -4.14% | 16.28 | 2.24 |
| 03/12 | 2,900 | 2,937 | 2,891 | 2,914 | -2.54% | 806,100 | 6892億3130万 | -3.67% | 16.39 | 2.25 |
| 03/11 | 3,003 | 3,020 | 2,977 | 2,990 | +1.15% | 613,100 | 7072億714万 | -1.32% | 16.82 | 2.31 |
| 03/10 | 2,912 | 2,986 | 2,905 | 2,956 | +3.28% | 598,300 | 6991億6532万 | -2.41% | 16.63 | 2.28 |
| 03/09 | 2,796 | 2,886 | 2,791 | 2,862 | -4.47% | 1,181,200 | 6769億3205万 | -5.54% | 16.1 | 2.21 |
| 03/06 | 2,935 | 2,998 | 2,917 | 2,996 | +0.81% | 982,200 | 7086億2628万 | -1.29% | 16.85 | 2.31 |
| 03/05 | 2,988 | 3,023 | 2,915 | 2,972 | +2.91% | 791,000 | 7029億4970万 | -1.98% | 16.72 | 2.3 |
| 03/04 | 2,895 | 2,981 | 2,840 | 2,888 | -5.5% | 973,900 | 6830億8168万 | -4.84% | 16.25 | 2.23 |
| 03/03 | 3,126 | 3,164 | 3,033 | 3,056 | -3.54% | 1,054,600 | 7228億1773万 | +0.43% | 17.19 | 2.36 |
| 03/02 | 3,071 | 3,168 | 3,046 | 3,168 | +0.96% | 754,600 | 7493億843万 | +4.01% | 17.82 | 2.45 |
| 02/27 | 3,049 | 3,138 | 3,029 | 3,138 | +2.92% | 919,200 | 7422億1271万 | +3.09% | 17.65 | 2.42 |
| 02/26 | 3,028 | 3,076 | 3,024 | 3,049 | +0.49% | 671,700 | 7211億6206万 | +0.23% | 17.15 | 2.35 |
| 02/25 | 3,025 | 3,070 | 2,997 | 3,034 | +0.23% | 822,700 | 7176億1420万 | -0.26% | 17.07 | 2.34 |
| 02/24 | 2,972 | 3,043 | 2,970 | 3,027 | +1.92% | 1,017,000 | 7159億5853万 | -0.62% | 17.03 | 2.34 |
| 02/20 | 2,998 | 3,001 | 2,956 | 2,970 | -1.95% | 593,800 | 7024億7666万 | -2.62% | 16.71 | 2.29 |
| 02/19 | 2,993 | 3,048 | 2,976 | 3,029 | +1.2% | 823,800 | 7164億3158万 | -0.88% | 17.04 | 2.34 |
| 02/18 | 2,923 | 3,023 | 2,910 | 2,993 | +3.39% | 1,307,200 | 7079億1671万 | -2.06% | 16.84 | 2.31 |
| 02/17 | 2,925 | 2,952 | 2,874 | 2,895 | -0.21% | 1,142,500 | 6847億3735万 | -5.36% | 16.29 | 2.24 |
| 02/16 | 3,106 | 3,137 | 2,901 | 2,901 | -6.54% | 1,829,200 | 6861億5649万 | -5.35% | 16.32 | 2.24 |
| 02/13 | 3,132 | 3,230 | 3,053 | 3,104 | -3.06% | 1,500,200 | 7341億7089万 | +1.07% | 17.46 | 2.4 |
| 02/12 | 3,185 | 3,240 | 3,168 | 3,202 | +0.5% | 656,000 | 7573億5025万 | +4.3% | 18.01 | 2.47 |
| 02/10 | 3,165 | 3,228 | 3,165 | 3,186 | +1.3% | 465,400 | 7535億6587万 | +3.98% | 17.92 | 2.46 |
| 02/09 | 3,191 | 3,196 | 3,113 | 3,145 | +3.08% | 527,600 | 7438億6838万 | +2.88% | 17.69 | 2.43 |
| 02/06 | 3,010 | 3,067 | 2,973 | 3,051 | -0.1% | 581,300 | 7216億3511万 | -0.03% | 17.16 | 2.36 |
| 02/05 | 3,084 | 3,107 | 3,054 | 3,054 | +0.26% | 643,600 | 7223億4468万 | +0.1% | 17.18 | 2.36 |
| 02/04 | 3,041 | 3,068 | 3,023 | 3,046 | +0.36% | 588,100 | 7204億5249万 | -0.13% | 17.14 | 2.35 |
| 02/03 | 3,006 | 3,035 | 2,977 | 3,035 | +1.88% | 511,000 | 7178億5072万 | -0.49% | 17.07 | 2.34 |
| 02/02 | 2,998 | 3,038 | 2,969 | 2,979 | -0.1% | 556,800 | 7046億537万 | -2.49% | 16.76 | 2.3 |
| 01/30 | 2,998 | 3,011 | 2,955 | 2,982 | +0.57% | 654,000 | 7053億1494万 | -2.61% | 16.78 | 2.3 |
| 01/29 | 2,927 | 2,978 | 2,887 | 2,965 | +0.82% | 983,000 | 7012億9403万 | -3.42% | 16.68 | 2.29 |
| 01/28 | 3,000 | 3,003 | 2,933 | 2,941 | -3.48% | 970,700 | 6956億1746万 | -4.54% | 16.54 | 2.27 |
| 01/27 | 3,021 | 3,055 | 3,005 | 3,047 | -1.07% | 792,500 | 7206億8901万 | -1.42% | 17.14 | 2.35 |
| 01/26 | 3,083 | 3,129 | 3,069 | 3,080 | -1.22% | 525,000 | 7284億9431万 | -0.58% | 17.33 | 2.38 |
| 01/23 | 3,143 | 3,150 | 3,095 | 3,118 | -0.51% | 529,900 | 7374億8223万 | +0.45% | 17.54 | 2.41 |
| 01/22 | 3,100 | 3,134 | 3,081 | 3,134 | +1.99% | 523,900 | 7412億6661万 | +0.67% | 17.63 | 2.42 |
| 01/21 | 3,036 | 3,084 | 3,025 | 3,073 | +0.07% | 405,400 | 7268億3864万 | -1.47% | 17.29 | 2.37 |
| 01/20 | 3,111 | 3,124 | 3,053 | 3,071 | -1.7% | 436,000 | 7263億6559万 | -1.73% | 17.28 | 2.37 |
| 01/19 | 3,099 | 3,145 | 3,069 | 3,124 | +0.32% | 459,400 | 7389億137万 | -0.32% | 17.57 | 2.41 |
| 01/16 | 3,080 | 3,119 | 3,065 | 3,114 | -0.32% | 625,700 | 7365億3613万 | -0.83% | 17.52 | 2.41 |
| 01/15 | 3,050 | 3,136 | 3,042 | 3,124 | +2.7% | 669,400 | 7389億137万 | -0.67% | 17.57 | 2.41 |
| 01/14 | 3,042 | 3,069 | 3,025 | 3,042 | -0.72% | 786,400 | 7195億639万 | -3.31% | 17.11 | 2.35 |
| 01/13 | 3,108 | 3,115 | 3,042 | 3,064 | +0.49% | 734,600 | 7247億992万 | -2.79% | 17.24 | 2.37 |
| 01/09 | 3,077 | 3,083 | 3,021 | 3,049 | +0.03% | 498,700 | 7211億6206万 | -3.48% | 17.15 | 2.35 |
| 01/08 | 3,040 | 3,055 | 3,005 | 3,048 | -1.17% | 806,000 | 7209億2554万 | -3.73% | 17.15 | 2.35 |
| 01/07 | 3,025 | 3,095 | 3,005 | 3,084 | +1.05% | 627,300 | 7294億4041万 | -2.84% | 17.35 | 2.38 |
| 01/06 | 3,006 | 3,067 | 3,005 | 3,052 | +1.73% | 739,300 | 7218億7163万 | -3.96% | 17.17 | 2.36 |
| 01/05 | 3,052 | 3,055 | 2,990 | 3,000 | -0.37% | 717,200 | 7095億7238万 | -5.69% | 16.88 | 2.32 |
| 2025 | ||||||||||
| 12/30 | 3,030 | 3,036 | 3,000 | 3,011 | -1.02% | 511,000 | 7121億7414万 | -5.43% | 17.07 | 2.45 |
| 12/29 | 3,050 | 3,066 | 3,029 | 3,042 | +0.23% | 500,300 | 7195億639万 | -4.4% | 17.24 | 2.48 |
| 12/26 | 3,086 | 3,092 | 3,026 | 3,035 | -0.13% | 572,300 | 7178億5072万 | -4.56% | 17.2 | 2.47 |
| 12/25 | 3,175 | 3,175 | 3,013 | 3,039 | -3.46% | 1,217,600 | 7187億9682万 | -4.28% | 17.22 | 2.47 |
| 12/24 | 3,177 | 3,189 | 3,130 | 3,148 | -0.69% | 485,600 | 7445億7795万 | -0.66% | 17.84 | 2.56 |
| 12/23 | 3,182 | 3,190 | 3,145 | 3,170 | -0.47% | 609,400 | 7497億8148万 | +0.6% | 17.97 | 2.58 |
| 12/22 | 3,228 | 3,237 | 3,185 | 3,185 | -1.27% | 406,900 | 7533億2934万 | +1.59% | 18.05 | 2.59 |
| 12/19 | 3,237 | 3,244 | 3,210 | 3,226 | +1.26% | 1,049,100 | 7630億2683万 | +3.46% | 18.28 | 2.62 |
| 12/18 | 3,234 | 3,269 | 3,186 | 3,186 | -1.48% | 512,900 | 7535億6587万 | +2.74% | 18.06 | 2.59 |
| 12/17 | 3,239 | 3,261 | 3,217 | 3,234 | -0.06% | 664,700 | 7649億1902万 | +4.9% | 18.33 | 2.63 |
| 12/16 | 3,334 | 3,336 | 3,236 | 3,236 | -2.94% | 578,000 | 7653億9207万 | +5.58% | 18.34 | 2.63 |
| 12/15 | 3,350 | 3,374 | 3,306 | 3,334 | +1.52% | 625,800 | 7885億7144万 | +9.31% | 18.9 | 2.71 |
| 12/12 | 3,275 | 3,290 | 3,252 | 3,284 | +1.55% | 588,000 | 7767億4523万 | +8.28% | 18.61 | 2.67 |
| 12/11 | 3,314 | 3,317 | 3,234 | 3,234 | -1.4% | 434,200 | 7649億1902万 | +7.33% | 18.33 | 2.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 408 612 4/9 | 241 362 1/22 | 6,874,500 4,583,000 3/11 | - | - | +17.27% 3/10 | -15.38% 1/22 |
| 2009年 3月期 | 367 551 6/25 | 147 220 10/28 | 49,146,000 32,764,000 1/30 | - | - | +24.56% 11/12 | -31.54% 10/8 |
| 2010年 3月期 | 375 562 8/27 563 8/26 | 217 325 11/27 | 26,386,500 17,591,000 4/27 | - | - | +22.68% 8/19 | -16.89% 10/5 |
| 2011年 3月期 | 302 453 2/4 | 185 278 3/15 | 5,148,000 3,432,000 5/10 | 890億9694万 | 546億7759万 | +9.77% 1/19 | -25.77% 3/15 |
| 2012年 3月期 | 275 412 2/20 | 220 330 6/17 | 3,172,500 2,115,000 8/3 | 810億3298万 | 649億506万 | +7.38% 9/16 | -7.88% 11/4 |
| 2013年 3月期 | 324 486 3/21 | 230 345 5/28 | 1,260,000 840,000 3/15 | 955億8745万 | 678億5529万 | +11.24% 5/7 | -9.33% 5/28 |
| 2014年 3月期 | 518 777 1/20 | 281 422 4/2 | 3,447,000 2,298,000 11/5 | 1450億5249万 | 829億9980万 | +12.1% 7/3 | -10.32% 2/5 |
| 2015年 3月期 | 615 923 3/23 | 423 635 10/16 | 4,006,500 2,671,000 10/17 | 1723億818万 | 1185億4354万 | +9.83% 2/19 | -5.53% 10/15 |
| 2016年 3月期 | 733 1,099 8/11 | 494 741 2/12 | 3,274,500 2,183,000 8/28 | 2018億6734万 | 1361億891万 | +10.44% 11/11 | -15.51% 8/25 |
| 2017年 3月期 | 884 1,326 2/13 | 502 753 4/8 | 3,385,500 2,257,000 3/9 | 2303億332万 | 1360億5411万 | +12.05% 8/9 | -12.64% 6/24 |
| 2018年 3月期 | 1,133 3,400 10/27 | 763 1,145 4/17 | 4,879,500 3,253,000 8/3 | 2952億6067万 | 1988億6675万 | +10.03% 5/17 | -9.77% 2/6 |
| 2019年 3月期 | 1,345 4,035 8/2 | 987 2,960 5/9 | 2,725,500 908,500 10/30 | 3504億495万 | 2570億5047万 | +10.01% 11/19 | -11.76% 10/29 |
| 2020年 3月期 | 1,387 4,160 6/14 | 932 2,797 3/17 | 2,227,200 742,400 2/5 | 3529億4012万 | 2373億132万 | +13.14% 2/10 | -18.13% 3/16 |
| 2021年 3月期 | 2,000 6,000 3/29 6,000 2/22 | 1,062 3,185 4/3 | 2,167,800 722,600 2/18 | 5090億4825万 | 2702億1978万 | +12.13% 11/20 | -5.43% 10/16 |
| 2022年 3月期 | 2,293 6,880 9/14 | 1,485 4,455 3/9 | 2,493,000 831,000 10/28 | 5837億866万 | 3690億5833万 | +11.34% 9/7 | -10.66% 3/9 |
| 2023年 3月期 | 2,070 6,210 3/31 | 1,473 4,420 5/25 | 2,177,100 725,700 6/17 | 5144億4494万 | 3661億5888万 | +10.01% 6/7 | -6.13% 1/6 |
| 2024年 3月期 | 2,455 7,364 2/9 | 1,920 5,760 5/31 | 2,184,300 728,100 2/7 | 5953億1589万 | 4771億6632万 | +14.33% 11/6 | -8.81% 10/2 |
| 2025年 3月期 | 2,708 11/7 | 1,720 8/5 | 6,195,500 10/30 | 6567億5533万 | 4171億4150万 | +11.87% 10/10 | -19.84% 8/5 |
| 2026年 3月期 | 3,374 12/15 | 1,739 4/7 | 2,030,300 5/26 | 7980億3240万 | 4113億1545万 | +16.15% 5/27 | -6.89% 9/2 |
| 最新 | 2,893 2026/5/14 | 1,136,100 | 6842億6430万 | -8.1% 3,148 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 80%（1.8倍）
- 1985/12/28 vs 1984/12/28
- 62%（1.62倍）
- 1986/12/27 vs 1985/12/28
- 51%（1.51倍）
- 1987/12/28 vs 1986/12/27
- -9%（0.91倍）
- 1988/12/28 vs 1987/12/28
- 4%（1.04倍）
- 1989/12/29 vs 1988/12/28
- 26%（1.26倍）
- 1990/12/28 vs 1989/12/29
- -40%（0.6倍）
- 1991/12/30 vs 1990/12/28
- 13%（1.13倍）
- 1992/12/30 vs 1991/12/30
- -31%（0.69倍）
- 1993/12/30 vs 1992/12/30
- -11%（0.89倍）
- 1994/12/30 vs 1993/12/30
- 29%（1.29倍）
- 1995/12/29 vs 1994/12/30
- -12%（0.88倍）
- 1996/12/30 vs 1995/12/29
- -11%（0.89倍）
- 1997/12/30 vs 1996/12/30
- -56%（0.44倍）
- 1998/12/30 vs 1997/12/30
- 3%（1.03倍）
- 1999/12/30 vs 1998/12/30
- 8%（1.08倍）
- 2000/12/29 vs 1999/12/30
- -3%（0.97倍）
- 2001/12/28 vs 2000/12/29
- 10%（1.1倍）
- 2002/12/30 vs 2001/12/28
- 8%（1.08倍）
- 2003/12/30 vs 2002/12/30
- 42%（1.42倍）
- 2004/12/30 vs 2003/12/30
- -10%（0.9倍）
- 2005/12/30 vs 2004/12/30
- 80%（1.8倍）
- 2006/12/29 vs 2005/12/30
- 2%（1.02倍）
- 2007/12/28 vs 2006/12/29
- -32%（0.68倍）
- 2008/12/30 vs 2007/12/28
- -22%（0.78倍）
- 2009/12/30 vs 2008/12/30
- 11%（1.11倍）
- 2010/12/30 vs 2009/12/30
- 2%（1.02倍）
- 2011/12/30 vs 2010/12/30
- -1%（0.99倍）
- 2012/12/28 vs 2011/12/30
- -2%（0.98倍）
- 2013/12/30 vs 2012/12/28
- 93%（1.93倍）
- 2014/12/30 vs 2013/12/30
- 2%（1.02倍）
- 2015/12/30 vs 2014/12/30
- 22%（1.22倍）
- 2016/12/30 vs 2015/12/30
- 20%（1.2倍）
- 2017/12/29 vs 2016/12/30
- 34%（1.34倍）
- 2018/12/28 vs 2017/12/29
- 24%（1.24倍）
- 2019/12/30 vs 2018/12/28
- -3%（0.97倍）
- 2020/12/30 vs 2019/12/30
- 43%（1.43倍）
- 2021/12/30 vs 2020/12/30
- 11%（1.11倍）
- 2022/12/30 vs 2021/12/30
- -9%（0.91倍）
- 2023/12/29 vs 2022/12/30
- 33%（1.33倍）
- 2024/12/30 vs 2023/12/29
- -6%（0.94倍）
- 2025/12/30 vs 2024/12/30
- 36%（1.36倍）
- 2026/05/14 vs 2025/12/30
- -4%（0.96倍）
- 過去安値
127円（1997/12/19） - 2184%（22.84倍）
2,893円（5/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
