4403 日油

4403
2024/04/15
時価
5146億円
PER 予
15.66倍
2010年以降
7.33-31.65倍
（2010-2023年）
PBR
1.98倍
2010年以降
0.6-2.56倍
（2010-2023年）
配当 予
1.76%
ROE 予
12.65%
ROA 予
9.92%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.84倍
2011年3月31日
0.82倍
2012年3月30日
0.81倍
2013年3月29日
0.83倍
2014年3月31日
1.22倍
2015年3月31日
1.23倍
2016年3月31日
1.05倍
2017年3月31日
1.35倍
2018年3月30日
1.59倍
2019年3月29日
1.79倍
2020年3月31日
1.6倍
2021年3月31日
2.36倍
2022年3月31日
1.87倍
2023年3月31日
2.08倍

2023/11/16～2024/04/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/152,1102,1292,0932,122-0.24%425,7005146億3619万-0.09%15.661.98
04/122,1232,1292,0902,127+1.38%662,3005158億4882万-0.05%15.71.99
04/112,0602,1072,0602,098+1.11%486,2005088億1562万-1.64%15.481.96
04/102,0662,0802,0522,075+0.63%368,3005032億3756万-2.95%15.311.94
04/092,0552,0682,0482,062+0.44%512,4001666億9491万-3.82%15.221.92
04/082,0472,0652,0452,053+1.23%483,3004979億203万-4.56%15.151.92
04/052,0122,0332,0012,028-0.25%571,4004918億3893万-6.02%14.971.89
04/042,0402,0582,0282,033+0.05%751,2004930億5155万-6.18%151.9
04/032,0312,0482,0122,032-0.54%941,7004928億902万-6.57%151.9
04/022,0142,0432,0082,043+0.79%862,4004954億7679万-6.5%15.081.91
04/012,1182,1272,0222,027-2.83%949,4004915億9640万-7.82%14.961.89
04/01株式分割 1→3
03/292,0322,0902,0302,086+1.02%803,4005059億533万-5.65%15.391.95
03/282,1412,1502,0622,065-5.13%832,9001兆5024億-7.07%15.241.93
03/272,1682,1822,1482,177+0.18%1,157,1005278億9418万-2.48%16.062.03
03/262,1802,1842,1692,173-0.56%650,7005269億2408万-3.05%16.032.03
03/252,2142,2212,1852,185-1.29%450,0005299億1521万-2.85%16.122.04
03/222,2232,2282,1972,214-0.7%607,8005368億6757万-1.88%16.342.07
03/212,2102,2482,2072,229+1.92%906,0005406億6712万-1.44%16.452.08
03/192,1672,1922,1552,187+0.51%633,3005304億8110万-3.47%16.142.04
03/182,1762,1822,1572,176+0.91%564,6005278億1334万-4.21%16.062.03
03/152,1672,1882,1522,157-1.04%1,807,8005230億4370万-5.41%15.922.01
03/142,1672,1932,1642,179+0.58%1,146,3005285億4091万-4.75%16.082.03
03/132,1832,2002,1562,167-1.34%771,9005254億6894万-5.51%15.992.02
03/122,1932,2052,1512,196-0.9%687,3005325億8298万-4.44%16.212.05
03/112,2082,2262,1952,216-0.45%593,1005374億3346万-3.69%16.352.07
03/082,2002,2372,1992,226-0.33%605,7005398億5870万-3.26%16.432.08
03/072,2672,2862,2322,233-0.4%623,4005416億3721万-2.94%16.482.08
03/062,1972,2602,1972,242+1.42%595,8005438億1993万-2.51%16.552.09
03/052,2032,2332,1842,211-0.99%769,5005362億2084万-3.83%16.322.06
03/042,2552,2812,2252,233-0.24%885,6005415億5637万-2.87%16.482.08
03/012,2422,2772,2192,238-0.21%698,7005428億4983万-2.68%16.522.09
02/292,2402,2592,2172,243-0.13%1,017,3005439億8161万-2.48%16.552.09
02/282,2612,2762,2122,246-1.76%1,363,5005447億919万-2.39%16.572.1
02/272,3572,3842,2732,286-3.54%929,7005544億9099万-0.72%16.872.13
02/262,3812,4082,3562,370+1.04%990,6005748億6302万+3.01%17.492.21
02/222,3772,3892,3392,346-0.31%852,9005689億6160万+2.18%17.312.19
02/212,3212,3532,3122,353+1.38%761,7005707億4011万+2.68%17.372.2
02/202,3692,3742,3032,321-2.74%932,4005629億7934万+1.41%17.132.17
02/192,3832,4092,3672,387-0.13%702,9005788億2425万+4.22%17.612.23
02/162,3742,4182,3712,390+1.79%604,5005795億5182万+4.44%17.632.23
02/152,3712,3762,3312,348-0.58%820,2005693億6581万+2.7%17.332.19
02/142,2962,3702,2502,361+0.64%977,4005726億8030万+3.34%17.432.2
02/132,3342,3742,3262,346+0.79%724,5005690億4244万+2.77%17.322.19
02/092,4142,4552,3172,328-1.51%1,636,8005645億9616万+2.11%17.182.17
02/082,3662,4222,3412,364-0.13%1,699,2005732億4619万+3.67%17.442.21
02/072,2682,3672,2442,367+3.09%2,184,3005739億7376万+3.85%17.472.21
02/062,3002,3202,2862,296-0.06%468,9005567億5455万+0.78%16.942.14
02/052,2712,3052,2572,297+1.31%543,9005570億7792万+0.79%16.952.14
02/022,2392,2742,2392,267+2.19%801,0005498億8303万-0.56%16.732.12
02/012,2312,2412,2092,219-0.54%591,0005380億8019万-2.82%16.372.07
01/312,1912,2342,1912,231+1.13%583,2005409億9048万-2.46%16.462.08
01/302,2352,2402,2062,206-0.96%309,6005349億2738万-3.68%16.282.06
01/292,2122,2302,1952,227+1.18%382,5005401億123万-2.88%16.432.08
01/262,2342,2342,1992,201-2.54%516,9005337億9560万-4.1%16.242.05
01/252,2532,2662,2422,258+0.24%353,4005477億32万-1.73%16.672.11
01/242,2532,2642,2392,253-0.5%267,6005464億686万-2%16.632.1
01/232,2952,3062,2542,264-0.85%264,3005491億5546万-1.55%16.712.11
01/222,2792,3032,2612,284+1.68%370,5005538億4426万-0.71%16.852.13
01/192,2422,2672,2402,246+0.16%425,1005447億919万-2.35%16.572.1
01/182,2502,2532,2332,242-0.33%339,6005438億1993万-2.55%16.552.09
01/172,2802,2922,2502,250-0.85%377,4005455億9844万-2.23%16.62.1
01/162,3352,3402,2692,269-3.67%410,1005502億8724万-1.43%16.742.12
01/152,3272,3602,3202,355+1.2%300,0005712億2516万+2.23%17.382.2
01/122,3502,3552,3232,327-0.53%321,3005644億3448万+1.19%17.172.17
01/112,3402,3582,3312,340+0.86%406,2005674億2561万+1.81%17.272.18
01/102,2982,3362,2872,320+0.39%386,7005625億7513万+1.03%17.122.17
01/092,2992,3212,2842,311+1.15%447,0005603億9241万+0.73%17.052.16
01/052,3212,3212,2812,284-1.65%399,9005540億594万-0.42%16.862.13
01/042,2902,3312,2622,323-0.54%500,1005633億270万+1.25%17.142.17
2023
12/292,3272,3442,3242,335-0.1%338,4005663億7468万+1.8%16.92.14
12/282,3232,3382,3152,338+0.07%551,1005669億4056万+1.99%16.912.14
12/272,3332,3422,3262,336+0.39%281,4005665億3636万+2.05%16.92.14
12/262,3132,3272,3062,327+0.19%271,5005643億5364万+1.79%16.842.13
12/252,3552,3552,3222,323+0.01%353,7005633億270万+1.69%16.812.13
12/222,3002,3252,2932,322+1.1%267,6005632億2186万+1.72%16.82.13
12/212,2872,2982,2702,297-0.12%316,8005570億7792万+0.75%16.622.1
12/202,2892,3142,2852,300+0.89%532,5005577億2465万+0.86%16.642.1
12/192,2822,2822,2492,279+0.53%441,3005527億9332万+0.1%16.492.09
12/182,2722,2772,2442,267-0.18%372,3005498億8303万-0.38%16.412.08
12/152,2782,3022,2552,271-0.31%592,2005508億5313万-0.21%16.432.08
12/142,2832,2962,2532,278-0.22%486,0005525億5080万+0.15%16.492.09
12/132,2782,3022,2692,283+0.59%316,2005537億6342万+0.45%16.522.09
12/122,2822,3022,2672,270+0.1%463,5005505億2977万-0.13%16.432.08
12/112,2592,2912,2502,268+1.01%335,1005499億6388万-0.28%16.412.08
12/082,2682,2932,2312,245-1.88%516,6005444億6666万-1.23%16.242.05
12/072,2832,3102,2792,288-1.01%374,4005548億9520万+0.88%16.562.09
12/062,2602,3122,2582,311+2.29%381,0005605億5410万+2.5%16.722.12
12/052,2552,2822,2552,260-0.76%393,6005480億2368万+0.83%16.352.07
12/042,2532,2842,2302,277-0.44%314,1005522億2743万+2.11%16.482.08
12/012,3072,3192,2842,287+0.23%372,3005546億5268万+3.16%16.552.09
11/302,2672,2882,2552,282-0.25%542,7005533億5921万+3.52%16.512.09
11/292,2802,2912,2752,287-0.8%279,9005684億5752万+4.3%16.972.15
11/282,3042,3132,2922,306+0.06%312,3005730億1379万+5.72%17.112.16
11/272,3022,3282,2912,304+0.6%445,2005726億8243万+6.24%17.12.16
11/242,2872,3012,2702,291+1.66%482,1005692億8593万+6.25%172.15
11/222,2582,2842,2442,253-0.89%306,9005600億770万+5.1%16.722.11
11/212,2632,2822,2562,274+0.12%392,4005650億6102万+6.54%16.872.13
11/202,2872,3232,2612,271-1.1%627,9005643億9829万+7.02%16.852.13
11/172,2632,3002,2572,296+1.47%681,6005706億9423万+8.78%17.042.16
11/162,2502,2832,2472,263-0.7%353,4005624億1010万+7.76%16.792.12

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		375
563
8/26		217
325
11/27		26,386,500
17,591,000
4/27		31.6518.271.270.74--0.84倍
3/31
2011年
3月期		302
453
2/4		185
278
3/15		5,148,000
3,432,000
5/10		12.617.740.980.6890億9694万546億7759万0.82倍
3/31
2012年
3月期		275
412
2/20		220
331
6/21
331
6/20
他2件		3,172,500
2,115,000
8/3		10.518.420.830.67789億7329万632億5506万0.81倍
3/30
2013年
3月期		324
486
3/21		230
345
5/28		1,260,000
840,000
3/15		10.337.330.880.63907億2781万644億554万0.83倍
3/29
2014年
3月期		518
777
1/20		281
422
4/2		3,447,000
2,298,000
11/5		14.637.951.270.691450億5249万787億8012万1.22倍
3/31
2015年
3月期		615
923
3/23		423
635
10/16		4,006,500
2,671,000
10/17		14.269.811.270.881723億818万1185億4354万1.23倍
3/31
2016年
3月期		733
1,099
8/11		494
741
2/12		3,274,500
2,183,000
8/28		14.389.71.440.972018億6734万1361億891万1.05倍
3/31
2017年
3月期		884
1,326
2/13		502
753
4/8		3,385,500
2,257,000
3/9		13.117.451.510.862303億332万1360億5411万1.35倍
3/31
2018年
3月期		1,133
3,400
10/27		763
1,145
4/17		4,879,500
3,253,000
8/3		14.729.911.721.162952億6067万1988億6675万1.59倍
3/30
2019年
3月期		1,345
4,035
8/2		987
2,960
5/9		2,725,500
908,500
10/30		15.5611.421.911.43504億495万2570億5047万1.79倍
3/29
2020年
3月期		1,387
4,160
6/14		932
2,797
3/17		2,227,200
742,400
2/5		16.5311.111.941.313529億4012万2373億132万1.6倍
3/31
2021年
3月期		2,000
6,000
3/29
6,000
2/22		1,062
3,185
4/3		2,167,800
722,600
2/18		21.3911.362.451.35090億4825万2702億1978万2.36倍
3/31
2022年
3月期		2,293
6,880
9/14		1,485
4,455
3/9		2,493,000
831,000
10/28		21.2513.762.561.665837億866万3690億5833万1.87倍
3/31
2023年
3月期		2,070
6,210
3/31		1,473
4,420
5/25		2,177,100
725,700
6/17		14.8910.62.11.495144億4494万3661億5888万2.08倍
3/31
最新2,122
2024/4/15		425,70015.66
予想		1.98
実績		5146億3619万-