4403 日油

4403
2024/04/18
時価
5231億円
PER 予
15.92倍
2010年以降
7.33-31.65倍
（2010-2023年）
PBR
2.01倍
2010年以降
0.6-2.56倍
（2010-2023年）
配当 予
1.73%
ROE 予
12.65%
ROA 予
9.92%
資料
Link
CSV,JSON

イベントチャート

2023/11/21～2024/04/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/182,1222,1722,1202,157+2.37%472,5005231億2454万+1.84%
04/172,1572,1572,1072,107-1.95%561,8005109億9833万-0.52%
04/162,1212,1572,1062,149+1.27%600,6005211億8435万+1.27%
04/152,1102,1292,0932,122-0.24%425,7005146億3619万-0.09%
04/122,1232,1292,0902,127+1.38%662,3005158億4882万-0.05%
04/112,0602,1072,0602,098+1.11%486,2005088億1562万-1.64%
04/102,0662,0802,0522,075+0.63%368,3005032億3756万-2.95%
04/092,0552,0682,0482,062+0.44%512,4001666億9491万-3.82%
04/082,0472,0652,0452,053+1.23%483,3004979億203万-4.56%
04/052,0122,0332,0012,028-0.25%571,4004918億3893万-6.02%
04/042,0402,0582,0282,033+0.05%751,2004930億5155万-6.18%
04/032,0312,0482,0122,032-0.54%941,7004928億902万-6.57%
04/022,0142,0432,0082,043+0.79%862,4004954億7679万-6.5%
04/012,1182,1272,0222,027-2.83%949,4004915億9640万-7.82%
04/01株式分割 1→3
03/292,0322,0902,0302,086+1.02%803,4005059億533万-5.65%
03/282,1412,1502,0622,065-5.13%832,9005008億1232万-7.07%
03/272,1682,1822,1482,177+0.18%1,157,1005278億9418万-2.48%
03/262,1802,1842,1692,173-0.56%650,7005269億2408万-3.05%
03/25（IR情報）14:00 自己株式の取得状況及び取得終了に関するお知らせ
03/252,2142,2212,1852,185-1.29%450,0005299億1521万-2.85%
03/222,2232,2282,1972,214-0.7%607,8005368億6757万-1.88%
03/212,2102,2482,2072,229+1.92%906,0005406億6712万-1.44%
03/192,1672,1922,1552,187+0.51%633,3005304億8110万-3.47%
03/182,1762,1822,1572,176+0.91%564,6005278億1334万-4.21%
03/152,1672,1882,1522,157-1.04%1,807,8005230億4370万-5.41%
03/142,1672,1932,1642,179+0.58%1,146,3005285億4091万-4.75%
03/132,1832,2002,1562,167-1.34%771,9005254億6894万-5.51%
03/122,1932,2052,1512,196-0.9%687,3005325億8298万-4.44%
03/11（自社株買い）取締役会(2024年2月7日)での決議状況(取得期間2024年2月8日～2024年3月31日)
03/112,2082,2262,1952,216-0.45%593,1005374億3346万-3.69%
03/082,2002,2372,1992,226-0.33%605,7005398億5870万-3.26%
03/07（5%ルール）フィデリティ投信（7.41%）
03/072,2672,2862,2322,233-0.4%623,4005416億3721万-2.94%
03/062,1972,2602,1972,242+1.42%595,8005438億1993万-2.51%
03/052,2032,2332,1842,211-0.99%769,5005362億2084万-3.83%
03/042,2552,2812,2252,233-0.24%885,6005415億5637万-2.87%
03/01（IR情報）14:00 自己株式の取得状況に関するお知らせ
03/012,2422,2772,2192,238-0.21%698,7005428億4983万-2.68%
02/292,2402,2592,2172,243-0.13%1,017,3005439億8161万-2.48%
02/282,2612,2762,2122,246-1.76%1,363,5005447億919万-2.39%
02/272,3572,3842,2732,286-3.54%929,7005544億9099万-0.72%
02/262,3812,4082,3562,370+1.04%990,6005748億6302万+3.01%
02/22（5%ルール）エフエムアールエルエルシー(FMR LLC)（6.06%）
02/222,3772,3892,3392,346-0.31%852,9005689億6160万+2.18%
02/212,3212,3532,3122,353+1.38%761,7005707億4011万+2.68%
02/202,3692,3742,3032,321-2.74%932,4005629億7934万+1.41%
02/192,3832,4092,3672,387-0.13%702,9005788億2425万+4.22%
02/162,3742,4182,3712,390+1.79%604,5005795億5182万+4.44%
02/15（自社株買い）取締役会(2023年11月1日)での決議状況(取得期間2023年11月2日～2024年1月31日)
02/152,3712,3762,3312,348-0.58%820,2005693億6581万+2.7%
02/142,2962,3702,2502,361+0.64%977,4005726億8030万+3.34%
02/132,3342,3742,3262,346+0.79%724,5005690億4244万+2.77%
02/092,4142,4552,3172,328-1.51%1,636,8005645億9616万+2.11%
02/082,3662,4222,3412,364-0.13%1,699,2005732億4619万+3.67%
02/07（IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/07（IR情報）14:00 株式分割および株式分割に伴う定款一部変更に関するお知らせ
02/07（IR情報）14:00 自己株式取得に係る事項の決定に関するお知らせ
02/072,2682,3672,2442,367+3.09%2,184,3005739億7376万+3.85%
02/062,3002,3202,2862,296-0.06%468,9005567億5455万+0.78%
02/052,2712,3052,2572,297+1.31%543,9005570億7792万+0.79%
02/022,2392,2742,2392,267+2.19%801,0005498億8303万-0.56%
02/012,2312,2412,2092,219-0.54%591,0005380億8019万-2.82%
01/312,1912,2342,1912,231+1.13%583,2005409億9048万-2.46%
01/302,2352,2402,2062,206-0.96%309,6005349億2738万-3.68%
01/292,2122,2302,1952,227+1.18%382,5005401億123万-2.88%
01/262,2342,2342,1992,201-2.54%516,9005337億9560万-4.1%
01/252,2532,2662,2422,258+0.24%353,4005477億32万-1.73%
01/242,2532,2642,2392,253-0.5%267,6005464億686万-2%
01/232,2952,3062,2542,264-0.85%264,3005491億5546万-1.55%
01/222,2792,3032,2612,284+1.68%370,5005538億4426万-0.71%
01/192,2422,2672,2402,246+0.16%425,1005447億919万-2.35%
01/182,2502,2532,2332,242-0.33%339,6005438億1993万-2.55%
01/172,2802,2922,2502,250-0.85%377,4005455億9844万-2.23%
01/162,3352,3402,2692,269-3.67%410,1005502億8724万-1.43%
01/152,3272,3602,3202,355+1.2%300,0005712億2516万+2.23%
01/12（自社株買い）取締役会(2023年11月1日)での決議状況(取得期間2023年11月2日～2024年1月31日)
01/122,3502,3552,3232,327-0.53%321,3005644億3448万+1.19%
01/112,3402,3582,3312,340+0.86%406,2005674億2561万+1.81%
01/102,2982,3362,2872,320+0.39%386,7005625億7513万+1.03%
01/092,2992,3212,2842,311+1.15%447,0005603億9241万+0.73%
01/052,3212,3212,2812,284-1.65%399,9005540億594万-0.42%
01/042,2902,3312,2622,323-0.54%500,1005633億270万+1.25%
2023
12/292,3272,3442,3242,335-0.1%338,4005663億7468万+1.8%
12/282,3232,3382,3152,338+0.07%551,1005669億4056万+1.99%
12/272,3332,3422,3262,336+0.39%281,4005665億3636万+2.05%
12/262,3132,3272,3062,327+0.19%271,5005643億5364万+1.79%
12/252,3552,3552,3222,323+0.01%353,7005633億270万+1.69%
12/222,3002,3252,2932,322+1.1%267,6005632億2186万+1.72%
12/212,2872,2982,2702,297-0.12%316,8005570億7792万+0.75%
12/202,2892,3142,2852,300+0.89%532,5005577億2465万+0.86%
12/192,2822,2822,2492,279+0.53%441,3005527億9332万+0.1%
12/18（IR情報）14:00 自己株式の取得状況及び取得終了に関するお知らせ
12/182,2722,2772,2442,267-0.18%372,3005498億8303万-0.38%
12/152,2782,3022,2552,271-0.31%592,2005508億5313万-0.21%
12/142,2832,2962,2532,278-0.22%486,0005525億5080万+0.15%
12/132,2782,3022,2692,283+0.59%316,2005537億6342万+0.45%
12/122,2822,3022,2672,270+0.1%463,5005505億2977万-0.13%
12/112,2592,2912,2502,268+1.01%335,1005499億6388万-0.28%
12/08（自社株買い）取締役会(2023年11月1日)での決議状況(取得期間2023年11月2日～2024年1月31日)
12/082,2682,2932,2312,245-1.88%516,6005444億6666万-1.23%
12/072,2832,3102,2792,288-1.01%374,4005548億9520万+0.88%
12/062,2602,3122,2582,311+2.29%381,0005605億5410万+2.5%
12/052,2552,2822,2552,260-0.76%393,6005480億2368万+0.83%
12/042,2532,2842,2302,277-0.44%314,1005522億2743万+2.11%
12/01（IR情報）14:00 自己株式の取得状況に関するお知らせ
12/012,3072,3192,2842,287+0.23%372,3005546億5268万+3.16%
11/302,2672,2882,2552,282-0.25%542,7005533億5921万+3.52%
11/292,2802,2912,2752,287-0.8%279,9005684億5752万+4.3%
11/282,3042,3132,2922,306+0.06%312,3005730億1379万+5.72%
11/272,3022,3282,2912,304+0.6%445,2005726億8243万+6.24%
11/242,2872,3012,2702,291+1.66%482,1005692億8593万+6.25%
11/222,2582,2842,2442,253-0.89%306,9005600億770万+5.1%
11/212,2632,2822,2562,274+0.12%392,4005650億6102万+6.54%