時価総額

2023/06/09～2023/11/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/012062082012030%221,40075億6924万-6.45%34.40.44
10/31204205198203-0.49%439,90075億6924万-6.88%34.40.44
10/30208209204204-2.86%526,50076億652万-6.85%34.570.45
10/27205211205210+2.44%105,70078億3025万-4.55%35.590.46
10/26207207203205-1.44%139,00076億4381万-6.82%34.740.45
10/252082102072080%105,40077億5567万-5.88%35.250.46
10/24206209201208+0.97%221,20077億5567万-6.31%35.250.46
10/23209209206206-2.37%233,00076億8110万-7.62%34.910.45
10/20213213210211-1.86%269,10078億6753万-5.8%35.760.46
10/19216217213215-0.92%172,00080億1668万-4.44%36.440.47
10/18215217213217+1.88%219,20080億9125万-3.98%36.780.48
10/17216217212213-0.47%117,00079億4211万-6.17%36.10.47
10/16217217214214-1.83%186,50079億7939万-6.14%36.270.47
10/13220222218218-2.68%264,40081億2854万-4.8%36.940.48
10/12222224220224+0.45%130,80083億5226万-2.61%37.960.49
10/11225225222223-0.89%117,40083億1498万-3.04%37.790.49
10/10229229223225+1.81%274,30083億8955万-2.17%38.130.49
10/06221223219221+0.91%115,50082億4040万-4.33%37.450.48
10/05219222219219+0.46%91,00081億6583万-5.19%37.110.48
10/04220223217218-1.8%197,70081億2854万-6.03%36.940.48
10/03228228222222-3.06%173,60082億7769万-4.31%37.620.49
10/02233235229229-1.29%160,40085億3870万-1.72%38.810.5
09/29234235230232-0.85%92,60086億5056万-0.43%39.320.53
09/28236237233234-1.27%141,10087億2513万+0.43%39.660.53
09/27230237228237+3.04%161,00088億3699万+1.72%40.160.54
09/26234234230230-1.29%50,50085億7598万-0.86%38.980.52
09/25226234226233+4.02%172,10086億8784万+0.43%39.490.53
09/22223225221224-0.44%190,10083億5226万-3.45%37.960.51
09/21228230224225-1.75%130,80083億8955万-3.02%38.130.51
09/20232234229229-1.72%153,60085億3870万-0.87%38.810.52
09/19233233229233+0.43%113,70086億8784万+0.87%39.490.53
09/15233234231232-0.43%105,50086億5056万+0.43%39.320.53
09/14237237233233-1.69%99,70086億8784万+0.87%39.490.53
09/13238238235237+0.42%124,40088億3699万+2.6%40.160.54
09/12236239236236-0.42%52,60087億9970万+2.16%400.54
09/112392392352370%127,60088億3699万+2.6%40.160.54
09/08233238233237+1.28%140,80088億3699万+2.6%40.160.54
09/072332352322340%101,50087億2513万+1.3%39.660.53
09/062322342312340%63,40087億2513万+1.3%39.660.53
09/052332352322340%62,70087億2513万+1.3%39.660.53
09/04232234231234+0.86%117,20087億2513万+0.86%39.660.53
09/012332332312320%55,00086億5056万0%39.320.53
08/31235235230232-0.85%75,10086億5056万0%39.320.53
08/30235236232234-0.43%59,40087億2513万+0.86%39.660.53
08/29233236233235+1.29%90,30087億6242万+0.86%39.830.53
08/282332342312320%81,10086億5056万-0.43%39.320.53
08/25228234227232+0.87%96,60086億5056万-0.43%39.320.53
08/24232233229230-0.86%112,50085億7598万-1.29%38.980.52
08/23226232226232+2.2%130,40086億5056万-0.43%39.320.53
08/22226227224227+0.44%102,30084億6412万-2.58%38.470.52
08/21219227219226+3.2%251,90084億2684万-3.42%38.30.51
08/18219221216219-1.35%229,80081億6583万-6.41%37.110.5
08/17221222217222-0.45%180,30082億7769万-5.53%37.620.5
08/16222225220223-0.45%155,20083億1498万-5.51%37.790.51
08/15227227224224-2.61%227,60083億5226万-5.49%37.960.51
08/14230232226230-1.29%152,20085億7598万-2.95%38.980.52
08/10231233225233+0.87%276,20086億8784万-2.1%39.490.53
08/09232233228231-0.86%192,80086億1327万-2.94%39.150.52
08/08235235230233-0.85%137,70086億8784万-2.51%39.490.53
08/07231235229235+1.29%109,60087億6242万-1.67%39.830.53
08/04234234229232-0.85%198,50086億5056万-2.93%39.320.53
08/03241241234234-4.1%317,60087億2513万-2.5%39.660.53
08/02243245241244+0.41%186,20090億9800万+1.67%41.350.55
08/01242245242243+1.25%144,00090億6071万+1.25%41.180.55
07/31240242238240+1.69%139,20089億4885万0%40.670.54
07/28238239234236-1.67%362,40087億9970万-1.67%400.54
07/27241241238240-0.41%95,90089億4885万0%40.670.54
07/26239242237241+0.84%107,40089億8614万+0.42%40.840.55
07/252402402362390%100,60089億1157万-0.83%40.50.54
07/24237239236239+2.14%89,80089億1157万-0.83%40.50.54
07/21236236234234-0.85%122,20087億2513万-3.31%39.660.53
07/20237238235236-0.84%81,90087億9970万-2.88%400.54
07/192392402372380%58,30088億7428万-2.06%40.330.54
07/18235238234238+1.28%54,10088億7428万-2.06%40.330.54
07/14239239234235-1.26%150,20087億6242万-3.29%39.830.53
07/132372382342380%148,20088億7428万-2.06%40.330.54
07/12244244237238-2.46%188,10088億7428万-2.06%40.330.54
07/11244246242244+0.83%174,90090億9800万+0.41%41.350.55
07/10241244239242+1.26%173,30090億2343万0%41.010.55
07/07238241237239-0.42%145,70089億1157万-0.83%40.50.54
07/06242243239240-1.23%142,50089億4885万0%40.670.54
07/05244245241243-0.41%116,40090億6071万+1.67%41.180.55
07/04248248244244-1.21%144,80090億9800万+2.52%41.350.55
07/03242247242247+2.49%233,10092億986万+4.66%41.860.56
06/30240241239241+0.84%85,90089億8614万+2.55%40.840.55
06/29243243239239-1.65%129,90089億1157万+2.14%40.50.55
06/28240243240243+1.67%163,00090億6071万+4.29%41.180.55
06/27245245237239-0.42%108,10089億1157万+3.02%40.50.55
06/26242245239240-0.83%186,00089億4885万+3.9%40.670.55
06/23245249240242-0.82%322,60090億2343万+4.76%41.010.55
06/22245248244244-0.41%192,00090億9800万+6.09%41.350.56
06/21251252245245-3.16%230,10091億3529万+6.99%41.520.56
06/202512542442530%447,40094億3358万+10.96%42.880.58
06/192572582502530%340,20094億3358万+11.45%42.880.58
06/16250254243253+0.4%475,10094億3358万+11.95%42.880.58
06/15241257239252+4.56%810,60093億9630万+12%42.710.57
06/14242242237241+0.42%218,00089億8614万+8.07%40.840.55
06/132432462392400%299,60089億4885万+8.11%40.670.55
06/122402442382400%327,10089億4885万+8.6%40.670.55
06/09236242235240+2.56%390,50089億4885万+9.09%40.670.55