株価チャート

2007/07/20～2007/12/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
12/12194194191193-1.53%25,400--5.85%--
12/11197197194196-0.51%74,700--4.85%--
12/101971971961970%45,600--5.29%--
12/071981991961970%37,000--5.74%--
12/06200200197197-0.51%58,700--6.19%--
12/05199199198198-0.5%13,000--6.16%--
12/041991991981990%17,300--6.13%--
12/03199199198199+0.51%75,700--7.01%--
11/30199200194198-1%269,800--7.91%--
11/292002001992000%76,800--7.41%--
11/28203204197200-1.96%102,900--7.83%--
11/27203207203204-0.49%11,500--6.42%--
11/26203206203205+0.99%12,000--5.96%--
11/22207207203203-1.46%22,600--7.31%--
11/21202209202206-0.48%23,300--6.36%--
11/20202208200207-3.27%59,900--5.91%--
11/192132142092140%6,200--3.17%--
11/16212216203214-4.89%36,700--3.17%--
11/15206230206225+7.14%31,900-+1.35%--
11/14209213206210+1.45%18,600--5.41%--
11/13211211204207-2.36%35,500--6.76%--
11/12215215212212-1.4%21,000--4.93%--
11/09215217212215-1.38%6,000--4.02%--
11/08215218214218-0.91%10,900--2.68%--
11/072242242172200%10,600--1.79%--
11/06222224220220-1.79%9,100--1.79%--
11/05224225223224-0.44%4,500--0.44%--
11/02224226223225-0.44%14,400-0%--
11/01225229224226+0.44%36,800-+0.44%--
10/31225228222225-2.17%22,400-0%--
10/30235237230230-2.13%18,100-+2.22%--
10/29237237230235-1.67%64,200-+4.91%--
10/26230247229239+6.7%73,600-+7.17%--
10/25225225220224+1.82%5,500-+0.9%--
10/24221225220220+1.85%6,900--0.45%--
10/23218219216216-1.37%16,700--2.26%--
10/22218219216219-0.9%14,700--0.9%--
10/19220224220221+0.45%18,100-0%--
10/18220222219220-1.79%24,600--0.9%--
10/17222224222224+0.45%2,200-+0.9%--
10/16223224223223-0.45%9,100-+0.45%--
10/15225225224224-0.44%12,900-+0.9%--
10/122252252252250%40,700-+1.35%--
10/112252252242250%10,000-+1.35%--
10/102272272242250%34,100-+1.35%--
10/09225225223225+0.9%13,300-+1.35%--
10/05222225220223-0.45%9,300-+0.45%--
10/04225228223224-0.44%16,900-+0.9%--
10/032232252232250%15,500-+0.9%--
10/022242252242250%4,100-+0.9%--
10/012252252242250%11,400-+0.9%--
09/282252262242250%17,200-+0.9%--
09/27223225223225+0.9%16,300-+0.9%--
09/26220223220223-0.89%8,100--0.45%--
09/25218225218225+4.65%16,100-+0.45%--
09/21211215211215+0.47%4,700--4.02%--
09/20213214210214+1.9%7,500--4.89%--
09/19213213200210+2.44%32,900--7.08%--
09/18215215203205-5.53%35,100--9.69%--
09/14218218213217-0.46%35,900--5.24%--
09/13220221218218-2.68%30,300--5.22%--
09/122222252222240%15,600--3.03%--
09/112252252212240%19,600--3.45%--
09/102242242202240%14,200--3.86%--
09/07225225223224-0.88%29,200--4.27%--
09/062242262232260%23,300--3.83%--
09/05226227225226-0.88%10,500--4.24%--
09/04225228225228+0.44%12,700--3.8%--
09/03228228225227-0.44%64,200--4.62%--
08/31225228225228+0.44%22,500--4.6%--
08/302272282262270%11,100--5.42%--
08/29227227226227-0.44%44,900--5.81%--
08/28228230227228-0.87%4,800--5.79%--
08/27235235228230-0.43%29,700--5.35%--
08/24231231229231+0.87%23,900--5.33%--
08/23230230226229-0.43%6,500--6.53%--
08/22229230225230+0.44%18,900--6.5%--
08/21228229224229-0.43%16,800--7.66%--
08/202272302232300%31,800--7.63%--
08/17225230220230-1.71%56,500--8.37%--
08/16243244220234-4.49%71,200--7.14%--
08/152402462382450%26,000--3.16%--
08/14249249241245-1.61%6,600--3.54%--
08/13236250236249+2.05%27,300--2.35%--
08/10242244238244+0.83%16,500--4.31%--
08/09243243237242-0.41%15,300--5.47%--
08/08246247242243-0.82%18,700--5.08%--
08/07248250245245-1.21%28,400--4.67%--
08/062472492472480%3,600--3.5%--
08/03249250247248-0.4%25,300--3.88%--
08/02249252244249-0.8%27,500--3.49%--
08/01252252248251-0.4%20,200--2.71%--
07/31250253248252+0.8%12,800--2.33%--
07/30248251248250-0.79%3,700--3.47%--
07/27248252247252-0.4%21,200--2.7%--
07/26251255251253-0.78%8,100--2.69%--
07/25251256251255-0.39%17,200--1.92%--
07/24260260254256-0.78%10,800--1.54%--
07/23258259257258-1.15%3,600--0.77%--
07/20265265258261-0.38%45,100-+0.38%--