| 2023 |
| 11/29 | 858 | 858 | 815 | 843 | 0% | 10,400 | 49億2396万 | -2.99% |
| 11/28 | 16:00 ブロードエンタープライズとMAIが業務提携 |
| 11/28 | 823 | 844 | 823 | 843 | +2.8% | 8,600 | 49億2396万 | -3.44% |
| 11/27 | 859 | 859 | 813 | 820 | -1.5% | 11,600 | 47億8962万 | -6.39% |
| 11/24 | 815 | 843 | 811 | 833 | +3.22% | 9,600 | 48億6263万 | -5.51% |
| 11/22 | 792 | 812 | 792 | 807 | +1.57% | 10,600 | 47億1076万 | -8.97% |
| 11/21 | 795 | 812 | 794 | 794 | -0.06% | 8,000 | 46億3775万 | -10.89% |
| 11/20 | 816 | 821 | 790 | 795 | -0.31% | 9,600 | 46億4067万 | -11.53% |
| 11/17 | 16:00 ブロードエンタープライズ「一般社団法人 集合住宅デジタル高度化協議会」に参画 |
| 11/17 | 789 | 809 | 778 | 797 | +0.25% | 9,600 | 46億5527万 | -11.93% |
| 11/16 | 775 | 800 | 775 | 795 | +2.58% | 5,800 | 46億4359万 | -12.83% |
| 11/15 | 16:00 2023年12月期第3四半期決算説明会書き起こし |
| 11/15 | 815 | 815 | 766 | 775 | -3.13% | 27,200 | 45億2677万 | -15.76% |
| 11/14 | 16:00 債権の流動化に関するお知らせ |
| 11/14 | 824 | 836 | 779 | 800 | -2.85% | 25,800 | 46億7280万 | -13.61% |
| 11/13 | 830 | 830 | 814 | 824 | +1.17% | 6,200 | 48億1006万 | -11.45% |
| 11/10 | 835 | 862 | 812 | 814 | -0.67% | 40,600 | 47億5457万 | -12.57% |
| 11/09 | 835 | 860 | 806 | 820 | -8.94% | 76,200 | 47億8669万 | -12.17% |
| 11/08 | 16:00 2023年12月期第3四半期決算説明資料 |
| 11/08 | 16:00 2023年12月期第3四半期決算短信〔日本基準〕(非連結) |
| 11/08 | 16:00 株式分割及び定款の一部変更並びに株主優待制度に関するお知らせ |
| 11/08 | 952 | 975 | 900 | 900 | -5.36% | 50,800 | 52億5690万 | -3.74% |
| 11/07 | 943 | 959 | 940 | 951 | +1.01% | 11,200 | 55億5479万 | +1.6% |
| 11/06 | 951 | 961 | 919 | 942 | -0.95% | 11,200 | 54億9930万 | +0.59% |
| 11/02 | 943 | 963 | 943 | 951 | +1.33% | 2,800 | 55億5187万 | +1.55% |
| 11/01 | 950 | 950 | 938 | 938 | -2.75% | 400 | 54億7885万 | +0.32% |
| 10/31 | 931 | 965 | 931 | 965 | +2.01% | 5,200 | 56億3364万 | +3.16% |
| 10/30 | 947 | 947 | 927 | 946 | +0.05% | 3,200 | 55億2266万 | +1.23% |
| 10/27 | 945 | 945 | 945 | 945 | -0.26% | 200 | 55億1974万 | +1.29% |
| 10/26 | 928 | 948 | 890 | 948 | +0.21% | 9,200 | 55億3434万 | +1.66% |
| 10/25 | 943 | 946 | 926 | 946 | +0.96% | 1,000 | 55億2266万 | +1.56% |
| 10/24 | 15:30 ブロードエンタープライズとタスキが業務提携 |
| 10/24 | 929 | 937 | 920 | 937 | -1.21% | 3,600 | 54億7009万 | +0.81% |
| 10/23 | 926 | 948 | 926 | 948 | +2.49% | 800 | 55億3726万 | +2.05% |
| 10/20 | 926 | 926 | 925 | 925 | 0% | 2,000 | 54億292万 | -0.43% |
| 10/19 | 16:00 2023年12月期第2四半期決算補足資料(BRO-ROOM編) |
| 10/19 | 960 | 960 | 925 | 925 | -3.6% | 4,800 | 54億292万 | -0.54% |
| 10/18 | 964 | 964 | 956 | 960 | +1.64% | 1,400 | 56億443万 | +3.39% |
| 10/17 | 15:30 ブロードエンタープライズとZISEDAIが「TASUKI TECH LAND」の取り扱い、販売における協業に合意 |
| 10/17 | 985 | 985 | 944 | 944 | -2.18% | 3,200 | 55億1390万 | +1.72% |
| 10/16 | 968 | 1,000 | 964 | 965 | +0.05% | 4,600 | 56億3656万 | +3.43% |
| 10/13 | 970 | 975 | 965 | 965 | -1.88% | 3,600 | 56億3364万 | +2.93% |
| 10/12 | 1,013 | 1,013 | 964 | 983 | +0.56% | 6,800 | 57億4170万 | +4.46% |
| 10/11 | 939 | 1,027 | 939 | 978 | +4.04% | 16,200 | 57億957万 | +3.55% |
| 10/10 | 894 | 950 | 894 | 940 | +6.28% | 4,800 | 54億8761万 | -0.69% |
| 10/06 | 16:00 2023年12月期第３四半期決算説明会開催のお知らせ |
| 10/06 | 872 | 901 | 872 | 884 | +3.51% | 5,800 | 51億6344万 | -7.05% |
| 10/05 | 16:00 2023年12月期第2四半期決算補足資料(B-CUBIC Next編) |
| 10/05 | 869 | 872 | 854 | 854 | -1.61% | 27,200 | 49億8821万 | -11.04% |
| 10/04 | 869 | 876 | 853 | 868 | -0.52% | 14,000 | 50億6998万 | -10.33% |
| 10/03 | 909 | 909 | 870 | 873 | -6.03% | 27,600 | 50億9627万 | -10.33% |
| 10/02 | 965 | 974 | 928 | 929 | -2.52% | 8,000 | 54億2336万 | -4.96% |
| 09/29 | 937 | 953 | 937 | 953 | +2.7% | 3,200 | 55億6355万 | -2.61% |
| 09/28 | 16:00 2023年12月期第2四半期決算補足資料(質疑応答集1) |
| 09/28 | 953 | 957 | 926 | 928 | -0.8% | 4,000 | 54億1752万 | -5.16% |
| 09/27 | 937 | 945 | 930 | 935 | -1.01% | 5,000 | 54億6133万 | -4.49% |
| 09/26 | 942 | 958 | 942 | 945 | +1.34% | 1,400 | 55億1682万 | -3.23% |
| 09/25 | 928 | 954 | 928 | 932 | +2.25% | 4,400 | 54億4381万 | -4.41% |
| 09/22 | 924 | 928 | 912 | 912 | -1.35% | 3,800 | 53億2407万 | -6.51% |
| 09/21 | 910 | 924 | 886 | 924 | +0.11% | 16,000 | 53億9708万 | -5.23% |
| 09/20 | 911 | 931 | 911 | 923 | +1.71% | 2,000 | 53億9124万 | -5.14% |
| 09/19 | 948 | 968 | 908 | 908 | -2.16% | 15,800 | 53億70万 | -6.54% |
| 09/15 | 957 | 957 | 916 | 928 | -2.16% | 10,800 | 54億1752万 | -4.28% |
| 09/14 | 921 | 966 | 921 | 948 | +0.8% | 9,400 | 55億3726万 | -1.86% |
| 09/13 | 898 | 965 | 881 | 941 | +4.73% | 16,400 | 54億9346万 | -2.13% |
| 09/12 | 18:30 （訂正）「ブロードエンタープライズが大阪府 男女いきいき・元気宣言 事業者に認定」 資料の一部訂正について |
| 09/12 | 951 | 951 | 850 | 898 | -5.97% | 67,800 | 52億4521万 | -6.07% |
| 09/11 | 1,066 | 1,066 | 955 | 955 | -10.41% | 34,800 | 55億7815万 | +0.63% |
| 09/08 | 1,052 | 1,074 | 1,049 | 1,066 | -0.47% | 4,800 | 62億2650万 | +13.77% |
| 09/07 | 1,045 | 1,120 | 1,045 | 1,071 | +1.18% | 36,800 | 62億5571万 | +16.03% |
| 09/06 | 1,059 | 1,069 | 1,034 | 1,059 | 0% | 13,000 | 61億8269万 | +16.32% |
| 09/05 | 1,019 | 1,074 | 1,019 | 1,059 | +2.32% | 12,600 | 61億8269万 | +17.87% |
| 09/04 | 1,063 | 1,063 | 1,005 | 1,035 | -2.68% | 6,600 | 60億4251万 | +17.42% |
| 09/01 | 1,076 | 1,111 | 1,058 | 1,063 | -3.45% | 14,200 | 62億898万 | +23.17% |
| 08/31 | 1,038 | 1,120 | 1,038 | 1,101 | +4.02% | 34,800 | 64億3094万 | +30.45% |
| 08/30 | 983 | 1,072 | 983 | 1,059 | +7.74% | 43,000 | 61億8269万 | +28.46% |
| 08/29 | 982 | 983 | 929 | 983 | +0.26% | 14,000 | 57億3878万 | +22.05% |
| 08/28 | 947 | 985 | 922 | 980 | +4.31% | 26,600 | 57億2418万 | +24.05% |
| 08/25 | 950 | 972 | 888 | 940 | -2.44% | 14,200 | 54億8761万 | +21.23% |
| 08/24 | 950 | 980 | 931 | 963 | +2.39% | 35,200 | 56億2488万 | +26.54% |
| 08/23 | 871 | 950 | 859 | 941 | +6.81% | 39,600 | 54億9346万 | +26.07% |
| 08/22 | 910 | 910 | 867 | 881 | -3.61% | 12,800 | 51億4300万 | +20.12% |
| 08/21 | 928 | 949 | 907 | 914 | -1.67% | 18,800 | 53億3575万 | +26.7% |
| 08/18 | 878 | 935 | 878 | 929 | +2.71% | 20,800 | 54億2628万 | +31.03% |
| 08/17 | 873 | 905 | 847 | 905 | +3.02% | 14,400 | 52億8318万 | +29.96% |
| 08/16 | 917 | 951 | 862 | 878 | -0.9% | 40,800 | 51億2839万 | +28.36% |
| 08/15 | 856 | 903 | 850 | 886 | +3.02% | 62,000 | 51億7512万 | +31.65% |
| 08/14 | 850 | 885 | 838 | 860 | +3.3% | 38,600 | 50億2326万 | +29.91% |
| 08/10 | 19:00 2023年12月期第2四半期決算説明会書き起こし |
| 08/10 | 812 | 833 | 812 | 833 | +0.06% | 40,000 | 48億6263万 | +27.68% |
| 08/09 | 796 | 832 | 766 | 832 | +3.68% | 98,200 | 48億5971万 | +29.6% |
| 08/08 | 16:00 (訂正)「2023年12月期第2四半期決算説明資料」の一部訂正について |
| 08/08 | 878 | 878 | 794 | 803 | +10.31% | 631,000 | 46億8740万 | +26.78% |
| 08/07 | 16:00 2023年12月期第2四半期決算説明資料 |
| 08/07 | 16:00 法人税等調整額(益)の計上に関するお知らせ |
| 08/07 | 16:00 2023年12月期第2四半期決算短信〔日本基準〕(非連結) |
| 08/07 | 688 | 728 | 686 | 728 | +8.18% | 27,400 | 42億4932万 | +16.4% |
| 08/04 | 703 | 703 | 673 | 673 | -5.21% | 70,200 | 39億2807万 | +8.64% |
| 08/03 | 721 | 726 | 688 | 710 | -4.57% | 84,800 | 41億4418万 | +15.18% |
| 08/02 | 790 | 832 | 700 | 744 | -2.75% | 337,400 | 43億4278万 | +21.69% |
| 08/01 | 765 | 765 | 765 | 765 | +24.41% | 59,000 | 44億6544万 | +26.16% |
| 07/31 | 16:00 業績予想の修正に関するお知らせ |
| 07/31 | 599 | 615 | 599 | 615 | +3.89% | 1,600 | 35億8929万 | +2.59% |
| 07/28 | 590 | 602 | 590 | 592 | 0% | 23,200 | 34億5495万 | -0.92% |
| 07/27 | 592 | 599 | 584 | 592 | -0.67% | 11,400 | 34億5495万 | -0.92% |
| 07/26 | 11:00 2023年12月期 第２四半期 決算説明会開催のお知らせ |
| 07/26 | 596 | 603 | 596 | 596 | -0.08% | 5,400 | 34億7831万 | -0.25% |
| 07/25 | 605 | 605 | 575 | 596 | -0.5% | 8,000 | 34億8123万 | -0.17% |
| 07/24 | 16:00 宅内IoTリノベーション「BRO-ROOM」を提供開始 |
| 07/24 | 610 | 610 | 591 | 599 | -0.17% | 3,600 | 34億9875万 | +0.34% |
| 07/21 | 611 | 611 | 580 | 600 | +0.25% | 6,000 | 35億460万 | +0.67% |
| 07/20 | 599 | 606 | 597 | 599 | +0.76% | 6,000 | 34億9583万 | +0.42% |
| 07/19 | 605 | 605 | 590 | 594 | -1% | 2,800 | 34億6955万 | -0.34% |
| 07/18 | 608 | 608 | 596 | 600 | +1.27% | 5,400 | 35億460万 | +0.67% |
| 07/14 | 618 | 618 | 591 | 593 | -4.05% | 5,800 | 34億6079万 | -0.75% |
| 07/13 | 600 | 618 | 600 | 618 | +5.02% | 3,400 | 36億681万 | +3.26% |
| 07/12 | 601 | 601 | 588 | 588 | -2.57% | 3,600 | 34億3450万 | -1.18% |
| 07/11 | 618 | 618 | 600 | 604 | -2.82% | 2,200 | 35億2504万 | +1.6% |
| 07/10 | 599 | 625 | 593 | 621 | +3.76% | 7,200 | 36億2726万 | +4.9% |
| 07/07 | 603 | 605 | 599 | 599 | -0.75% | 5,400 | 34億9583万 | +1.61% |
| 07/06 | 601 | 605 | 600 | 603 | +0.5% | 4,600 | 35億2212万 | +2.73% |
| 07/05 | 599 | 602 | 579 | 600 | +0.17% | 11,000 | 35億460万 | +2.56% |
| 06/30 | 16:00 2023年12月期第1四半期決算補足資料(質疑応答集2) |
