時価総額
- 2022年3月31日
- 171億6732万
- 2023年3月31日
- 388億754万
- 2024年3月29日
- 421億626万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/28 | 5,420 | 5,680 | 5,410 | 5,590 | +3.9% | 54,400 | 427億3331万 | +10.71% | 40.39 | 15.31 |
| 04/25 | 5,430 | 5,490 | 5,360 | 5,380 | -1.1% | 30,100 | 411億2794万 | +6.89% | 38.87 | 14.73 |
| 04/24 | 5,470 | 5,480 | 5,370 | 5,440 | +0.93% | 17,600 | 415億8662万 | +8.28% | 39.3 | 14.9 |
| 04/23 | 5,500 | 5,530 | 5,300 | 5,390 | -0.19% | 37,700 | 412億439万 | +7.46% | 38.94 | 14.76 |
| 04/22 | 5,380 | 5,470 | 5,280 | 5,400 | +1.12% | 34,400 | 412億8084万 | +7.59% | 39.01 | 14.79 |
| 04/21 | 5,250 | 5,380 | 5,200 | 5,340 | +1.71% | 35,200 | 408億1575万 | +6.37% | 38.58 | 14.62 |
| 04/18 | 5,090 | 5,270 | 5,090 | 5,250 | +3.14% | 26,000 | 401億2785万 | +4.75% | 37.93 | 14.38 |
| 04/17 | 4,890 | 5,100 | 4,890 | 5,090 | +3.67% | 22,200 | 389億490万 | +1.72% | 36.77 | 13.94 |
| 04/16 | 5,000 | 5,060 | 4,910 | 4,910 | -1.8% | 17,200 | 375億2909万 | -1.82% | 35.47 | 13.45 |
| 04/15 | 5,110 | 5,140 | 5,000 | 5,000 | -2.34% | 13,800 | 382億1700万 | -0.06% | 36.12 | 13.69 |
| 04/14 | 4,965 | 5,190 | 4,965 | 5,120 | +4.07% | 35,700 | 391億3420万 | +2.01% | 36.99 | 14.02 |
| 04/11 | 4,690 | 4,940 | 4,685 | 4,920 | +1.03% | 15,700 | 376億552万 | -1.64% | 35.55 | 13.47 |
| 04/10 | 4,900 | 4,915 | 4,760 | 4,870 | +7.03% | 51,000 | 372億2335万 | -2.56% | 35.18 | 13.34 |
| 04/09 | 4,685 | 4,685 | 4,420 | 4,550 | -4.11% | 44,300 | 347億7747万 | -8.93% | 32.87 | 12.46 |
| 04/08 | 4,610 | 4,800 | 4,530 | 4,745 | +11.12% | 44,100 | 362億6793万 | -5.27% | 34.28 | 12.99 |
| 04/07 | 4,490 | 4,490 | 4,210 | 4,270 | -10.67% | 65,600 | 326億3731万 | -14.86% | 30.85 | 11.69 |
| 04/04 | 4,895 | 4,910 | 4,615 | 4,780 | -3.63% | 57,300 | 365億3545万 | -5.06% | 34.53 | 13.09 |
| 04/03 | 4,930 | 5,100 | 4,930 | 4,960 | -1% | 33,500 | 379億1126万 | -1.61% | 35.83 | 13.58 |
| 04/02 | 5,070 | 5,080 | 4,960 | 5,010 | +1.73% | 19,100 | 382億9343万 | -0.6% | 36.2 | 13.72 |
| 04/01 | 4,995 | 5,070 | 4,915 | 4,925 | -0.1% | 19,100 | 376億4374万 | -2.32% | 35.58 | 13.49 |
| 03/31 | 4,910 | 4,990 | 4,900 | 4,930 | -1.6% | 25,300 | 376億8196万 | -2.34% | 35.62 | 13.5 |
| 03/28 | 5,000 | 5,080 | 4,970 | 5,010 | -0.6% | 14,800 | 382億9343万 | -0.97% | 36.2 | 13.72 |
| 03/27 | 5,040 | 5,120 | 4,980 | 5,040 | -1.37% | 30,800 | 385億2273万 | -0.53% | 36.41 | 13.8 |
| 03/26 | 5,190 | 5,230 | 5,100 | 5,110 | -1.73% | 22,700 | 390億5777万 | +0.63% | 36.92 | 13.99 |
| 03/25 | 5,160 | 5,240 | 5,140 | 5,200 | +0.19% | 20,800 | 397億4568万 | +2.2% | 37.57 | 14.24 |
| 03/24 | 5,360 | 5,360 | 5,150 | 5,190 | +0.58% | 28,700 | 396億6924万 | +1.78% | 37.5 | 14.21 |
| 03/21 | 5,230 | 5,260 | 5,130 | 5,160 | -1.34% | 20,300 | 394億3994万 | +0.88% | 37.28 | 14.13 |
| 03/19 | 5,380 | 5,440 | 5,220 | 5,230 | -4.39% | 31,100 | 399億7498万 | +2.01% | 37.78 | 14.32 |
| 03/18 | 5,310 | 5,560 | 5,300 | 5,470 | +1.11% | 68,000 | 418億939万 | +6.46% | 39.52 | 14.98 |
| 03/17 | 5,300 | 5,530 | 5,220 | 5,410 | +5.05% | 83,000 | 413億5079万 | +5.5% | 39.09 | 14.82 |
| 03/14 | 5,010 | 5,210 | 4,945 | 5,150 | +1.78% | 50,500 | 393億6351万 | +0.35% | 37.21 | 14.1 |
| 03/13 | 4,985 | 5,290 | 4,980 | 5,060 | +1% | 54,000 | 386億7560万 | -1.52% | 36.56 | 13.86 |
| 03/12 | 4,885 | 5,090 | 4,865 | 5,010 | +1.11% | 57,100 | 382億9343万 | -2.32% | 36.2 | 13.72 |
| 03/11 | 5,000 | 5,030 | 4,765 | 4,955 | -8.24% | 128,300 | 378億7304万 | -3.15% | 35.8 | 13.57 |
| 03/10 | 4,900 | 5,400 | 4,900 | 5,400 | +15.02% | 157,800 | 412億7436万 | +5.74% | 39.01 | 14.79 |
| 03/07 | 4,765 | 4,780 | 4,685 | 4,695 | -2.59% | 51,600 | 358億8576万 | -8.01% | 33.92 | 12.86 |
| 03/06 | 4,835 | 4,840 | 4,765 | 4,820 | -0.21% | 46,400 | 368億4118万 | -6.06% | 34.82 | 13.2 |
| 03/05 | 4,855 | 4,935 | 4,770 | 4,830 | -0.62% | 58,100 | 369億1762万 | -6.29% | 34.89 | 13.23 |
| 03/04 | 4,915 | 4,915 | 4,715 | 4,860 | -0.92% | 66,100 | 371億4692万 | -6.01% | 35.11 | 13.31 |
| 03/03 | 4,935 | 5,010 | 4,820 | 4,905 | +2.72% | 40,500 | 374億9087万 | -5.29% | 35.44 | 13.43 |
| 02/28 | 4,880 | 4,970 | 4,750 | 4,775 | -2.75% | 50,000 | 364億9723万 | -7.78% | 34.5 | 13.08 |
| 02/27 | 4,990 | 4,990 | 4,890 | 4,910 | -0.81% | 14,400 | 375億2909万 | -5.32% | 35.47 | 13.45 |
| 02/26 | 5,070 | 5,100 | 4,905 | 4,950 | -2.17% | 33,100 | 378億3483万 | -4.61% | 35.76 | 13.56 |
| 02/25 | 5,010 | 5,130 | 4,950 | 5,060 | -0.39% | 26,000 | 386億7560万 | -2.6% | 36.56 | 13.86 |
| 02/21 | 5,190 | 5,220 | 5,050 | 5,080 | -2.12% | 22,700 | 388億2847万 | -2.21% | 36.7 | 13.91 |
| 02/20 | 5,250 | 5,350 | 5,180 | 5,190 | -0.57% | 28,600 | 396億6613万 | -0.17% | 37.5 | 14.21 |
| 02/19 | 5,280 | 5,320 | 5,220 | 5,220 | -1.51% | 17,600 | 398億9541万 | +0.37% | 37.71 | 14.3 |
| 02/18 | 5,380 | 5,430 | 5,300 | 5,300 | -1.3% | 36,200 | 405億684万 | +1.94% | 38.29 | 14.51 |
| 02/17 | 5,520 | 5,580 | 5,360 | 5,370 | -2.01% | 28,200 | 410億4183万 | +3.39% | 38.8 | 14.71 |
| 02/14 | 5,640 | 5,700 | 5,460 | 5,480 | -1.79% | 41,800 | 418億8254万 | +5.61% | 39.59 | 15.01 |
| 02/13 | 5,550 | 5,630 | 5,500 | 5,580 | +2.01% | 32,900 | 426億4682万 | +7.72% | 40.31 | 15.28 |
| 02/12 | 5,550 | 5,650 | 5,420 | 5,470 | -0.55% | 32,400 | 418億611万 | +5.82% | 39.52 | 14.98 |
| 02/10 | 5,210 | 5,530 | 5,210 | 5,500 | +5.16% | 36,800 | 420億3540万 | +6.57% | 39.74 | 15.06 |
| 02/07 | 5,470 | 5,470 | 5,190 | 5,230 | -4.91% | 46,500 | 399億7184万 | +1.53% | 37.78 | 14.32 |
| 02/06 | 5,300 | 5,530 | 5,240 | 5,500 | +3.77% | 86,900 | 420億3540万 | +6.9% | 39.74 | 15.06 |
| 02/05 | 4,995 | 5,330 | 4,875 | 5,300 | +9.62% | 148,000 | 405億684万 | +3.33% | 38.29 | 14.51 |
| 02/04 | 4,790 | 5,030 | 4,750 | 4,835 | +3.31% | 153,400 | 369億5293万 | -5.4% | 34.93 | 13.24 |
| 02/03 | 4,730 | 4,750 | 4,610 | 4,680 | -1.06% | 97,800 | 357億6830万 | -8.41% | 33.81 | 12.82 |
| 01/31 | 5,290 | 5,320 | 4,680 | 4,730 | -11.42% | 274,800 | 361億5044万 | -7.51% | 34.17 | 12.95 |
| 01/30 | 5,300 | 5,430 | 5,270 | 5,340 | -0.56% | 35,600 | 408億1255万 | +4.46% | 38.58 | 14.62 |
| 01/29 | 5,400 | 5,450 | 5,320 | 5,370 | -0.19% | 33,100 | 410億4183万 | +5.6% | 38.8 | 14.71 |
| 01/28 | 5,170 | 5,390 | 5,150 | 5,380 | +2.09% | 38,300 | 411億1826万 | +6.37% | 38.87 | 14.73 |
| 01/27 | 5,060 | 5,300 | 5,010 | 5,270 | +4.36% | 36,200 | 402億7755万 | +4.75% | 38.07 | 14.43 |
| 01/24 | 4,870 | 5,080 | 4,870 | 5,050 | +3.7% | 27,000 | 385億9614万 | +0.74% | 36.48 | 13.83 |
| 01/23 | 4,990 | 4,990 | 4,860 | 4,870 | -2.4% | 24,300 | 372億2043万 | -2.64% | 35.18 | 13.34 |
| 01/22 | 5,030 | 5,070 | 4,970 | 4,990 | 0% | 18,200 | 381億3757万 | -0.26% | 36.05 | 13.67 |
| 01/21 | 5,090 | 5,090 | 4,975 | 4,990 | -1.96% | 19,400 | 381億3158万 | -0.16% | 36.05 | 13.67 |
| 01/20 | 5,080 | 5,140 | 5,030 | 5,090 | +0.39% | 16,200 | 388億9574万 | +1.84% | 36.77 | 13.94 |
| 01/17 | 5,170 | 5,170 | 5,050 | 5,070 | -1.74% | 20,800 | 387億4291万 | +1.44% | 36.63 | 13.88 |
| 01/16 | 5,260 | 5,270 | 5,160 | 5,160 | -1.53% | 19,900 | 394億3065万 | +3.28% | 37.28 | 14.13 |
| 01/15 | 5,250 | 5,290 | 5,150 | 5,240 | +1.35% | 14,900 | 400億4198万 | +4.99% | 37.86 | 14.35 |
| 01/14 | 5,270 | 5,350 | 5,130 | 5,170 | -0.39% | 34,800 | 395億707万 | +3.77% | 37.35 | 14.16 |
| 01/10 | 5,190 | 5,280 | 5,160 | 5,190 | -1.14% | 13,800 | 396億5990万 | +4.3% | 37.5 | 14.21 |
| 01/09 | 5,230 | 5,290 | 5,150 | 5,250 | +0.19% | 20,200 | 401億1840万 | +5.61% | 37.93 | 14.38 |
| 01/08 | 5,270 | 5,300 | 5,180 | 5,240 | -1.5% | 27,000 | 400億4198万 | +5.28% | 37.86 | 14.35 |
| 01/07 | 5,320 | 5,330 | 5,180 | 5,320 | +0.95% | 24,500 | 406億5331万 | +6.87% | 38.44 | 14.57 |
| 01/06 | 5,340 | 5,420 | 5,250 | 5,270 | +0.57% | 45,400 | 402億7123万 | +5.91% | 38.07 | 14.43 |
| 2024 |
| 12/30 | 5,130 | 5,250 | 5,130 | 5,240 | +3.15% | 42,600 | 400億4198万 | +5.41% | 37.86 | 14.34 |
| 12/27 | 5,250 | 5,280 | 5,040 | 5,080 | -0.2% | 47,100 | 388億1932万 | +2.32% | 36.7 | 13.91 |
| 12/26 | 5,060 | 5,290 | 4,975 | 5,090 | +4.95% | 88,100 | 388億9574万 | +2.68% | 36.77 | 13.93 |
| 12/25 | 4,850 | 4,955 | 4,795 | 4,850 | +0.41% | 36,900 | 370億6176万 | -2.16% | 35.04 | 13.28 |
| 12/24 | 4,855 | 4,885 | 4,750 | 4,830 | +1.15% | 39,000 | 369億892万 | -2.8% | 34.89 | 13.22 |
| 12/23 | 4,700 | 4,810 | 4,700 | 4,775 | +2.14% | 30,600 | 364億8864万 | -4.17% | 34.5 | 13.07 |
| 12/20 | 4,685 | 4,745 | 4,640 | 4,675 | +0.43% | 32,200 | 357億2448万 | -6.33% | 33.78 | 12.8 |
| 12/19 | 4,605 | 4,680 | 4,585 | 4,655 | -1.06% | 39,300 | 355億7164万 | -6.99% | 33.63 | 12.74 |
| 12/18 | 4,730 | 4,780 | 4,660 | 4,705 | 0% | 23,900 | 359億5372万 | -6.29% | 33.99 | 12.88 |
| 12/17 | 4,765 | 4,780 | 4,650 | 4,705 | -2.18% | 43,200 | 359億5372万 | -6.55% | 33.99 | 12.88 |
| 12/16 | 4,800 | 4,825 | 4,730 | 4,810 | +0.63% | 25,500 | 367億5609万 | -4.7% | 34.75 | 13.17 |
| 12/13 | 4,925 | 4,970 | 4,780 | 4,780 | -2.45% | 37,600 | 365億2684万 | -5.48% | 34.53 | 13.08 |
| 12/12 | 4,915 | 4,960 | 4,875 | 4,900 | +0.93% | 20,900 | 374億4384万 | -3.3% | 35.4 | 13.41 |
| 12/11 | 5,050 | 5,050 | 4,830 | 4,855 | -3.09% | 38,800 | 370億9996万 | -4.15% | 35.08 | 13.29 |
| 12/10 | 5,080 | 5,080 | 4,965 | 5,010 | -1.38% | 24,600 | 382億8441万 | -1.09% | 36.2 | 13.71 |
| 12/09 | 5,030 | 5,080 | 5,030 | 5,080 | +0.99% | 13,600 | 388億1932万 | +0.42% | 36.7 | 13.91 |
| 12/06 | 5,030 | 5,030 | 4,865 | 5,030 | 0% | 31,900 | 384億3724万 | -0.38% | 36.34 | 13.77 |
| 12/05 | 5,030 | 5,070 | 4,980 | 5,030 | +0.2% | 17,800 | 384億3724万 | -0.32% | 36.34 | 13.77 |
| 12/04 | 4,995 | 5,030 | 4,930 | 5,020 | +0.4% | 27,100 | 383億6083万 | -0.73% | 36.27 | 13.74 |
| 12/03 | 5,130 | 5,140 | 5,000 | 5,000 | -1.38% | 37,600 | 382億800万 | -1.32% | 36.12 | 13.69 |
| 12/02 | 5,420 | 5,420 | 5,010 | 5,070 | -6.11% | 63,600 | 387億4291万 | -0.14% | 36.63 | 13.88 |
| 11/29 | 5,320 | 5,430 | 5,260 | 5,400 | +2.66% | 31,800 | 412億6464万 | +6.36% | 39.01 | 14.78 |
| 11/28 | 5,340 | 5,390 | 5,260 | 5,260 | -0.19% | 30,200 | 401億9481万 | +3.81% | 38 | 14.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
3月期 | 2,785
5,570
3/31 | 1,055
2,110
1/24 | 7,018,400
3,509,200
12/20 | 185億3139万 | 70億1997万 | 171億6732万
3/31 |
2023年
3月期 | 6,200
2/9 | 1,548
3,095
6/17 | 602,800
301,400
4/14 | 440億8944万 | 102億9706万 | 388億754万
3/31 |
2024年
3月期 | 7,800
6/19 | 3,795
10/24 | 1,036,900
6/8 | 577億3716万 | 287億7672万 | 421億626万
3/29 |
| 最新 | 5,590
2025/4/28 | 54,400 | 427億3331万 |
