時価総額
- 2022年3月31日
- 171億6732万
- 2023年3月31日
- 388億754万
- 2024年3月29日
- 421億626万
- 2025年3月31日
- 370億752万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 3,560 | 3,565 | 3,375 | 3,410 | -3.81% | 90,100 | 521億9755万 | +6.1% | 36.22 | 12.82 |
| 01/19 | 3,630 | 3,630 | 3,530 | 3,545 | -0.42% | 55,200 | 542億6402万 | +10.64% | 37.65 | 13.33 |
| 01/16 | 3,615 | 3,675 | 3,510 | 3,560 | -1.79% | 102,900 | 544億9363万 | +11.56% | 37.81 | 13.39 |
| 01/15 | 3,455 | 3,625 | 3,450 | 3,625 | +4.77% | 103,100 | 554億8860万 | +13.89% | 38.5 | 13.63 |
| 01/14 | 3,550 | 3,565 | 3,425 | 3,460 | -1.14% | 79,700 | 529億6291万 | +9.18% | 36.75 | 13.01 |
| 01/13 | 3,565 | 3,565 | 3,460 | 3,500 | +1.01% | 101,200 | 535億7520万 | +10.65% | 37.17 | 13.16 |
| 01/09 | 3,415 | 3,470 | 3,395 | 3,465 | +2.21% | 65,200 | 530億3944万 | +9.86% | 36.8 | 13.03 |
| 01/08 | 3,395 | 3,445 | 3,360 | 3,390 | +0.59% | 59,700 | 518億9140万 | +7.76% | 36 | 12.75 |
| 01/07 | 3,390 | 3,390 | 3,315 | 3,370 | -0.74% | 74,200 | 515億8526万 | +7.22% | 35.79 | 12.67 |
| 01/06 | 3,260 | 3,405 | 3,210 | 3,395 | +5.76% | 112,500 | 519億6794万 | +7.88% | 36.06 | 12.77 |
| 01/05 | 3,215 | 3,235 | 3,165 | 3,210 | +0.31% | 63,100 | 491億3611万 | +2.1% | 34.09 | 12.07 |
| 2025 | ||||||||||
| 12/30 | 3,210 | 3,255 | 3,125 | 3,200 | -0.62% | 77,200 | 489億8304万 | +1.65% | 33.99 | 12.04 |
| 12/29 | 3,270 | 3,270 | 3,205 | 3,220 | -0.62% | 71,300 | 492億8918万 | +2.16% | 34.2 | 12.11 |
| 12/26 | 3,230 | 3,315 | 3,215 | 3,240 | +1.73% | 146,300 | 495億9532万 | +2.63% | 34.41 | 12.19 |
| 12/25 | 3,050 | 3,205 | 3,010 | 3,185 | +7.09% | 142,400 | 487億5343万 | +0.76% | 33.83 | 11.98 |
| 12/24 | 3,005 | 3,045 | 2,964 | 2,974 | -0.87% | 89,300 | 455億2361万 | -6.15% | 31.59 | 11.19 |
| 12/23 | 2,889 | 3,015 | 2,877 | 3,000 | +4.49% | 127,700 | 459億2160万 | -5.84% | 31.86 | 11.28 |
| 12/22 | 2,927 | 2,927 | 2,811 | 2,871 | -0.79% | 135,900 | 439億4008万 | -10.56% | 30.49 | 10.8 |
| 12/19 | 2,850 | 2,904 | 2,850 | 2,894 | +0.49% | 88,200 | 442億9209万 | -10.57% | 30.74 | 10.88 |
| 12/18 | 2,878 | 2,919 | 2,860 | 2,880 | -0.55% | 51,300 | 440億7782万 | -11.76% | 30.59 | 10.83 |
| 12/17 | 2,927 | 2,952 | 2,870 | 2,896 | -1.03% | 72,600 | 443億2270万 | -12.19% | 30.76 | 10.89 |
| 12/16 | 3,000 | 3,000 | 2,921 | 2,926 | -2.4% | 44,700 | 447億8184万 | -12.08% | 31.08 | 11 |
| 12/15 | 2,930 | 3,015 | 2,911 | 2,998 | -2.35% | 117,300 | 458億8379万 | -10.56% | 31.84 | 11.28 |
| 12/12 | 3,110 | 3,125 | 3,035 | 3,070 | +0.33% | 63,600 | 469億8573万 | -8.96% | 32.6 | 11.55 |
| 12/11 | 3,170 | 3,170 | 3,055 | 3,060 | -3.47% | 71,300 | 468億3268万 | -9.71% | 32.5 | 11.51 |
| 12/10 | 3,160 | 3,210 | 3,135 | 3,170 | -1.09% | 55,500 | 485億1621万 | -6.98% | 33.67 | 11.92 |
| 12/09 | 3,320 | 3,320 | 3,175 | 3,205 | -4.61% | 83,600 | 490億5188万 | -6.4% | 34.04 | 12.05 |
| 12/08 | 3,415 | 3,415 | 3,335 | 3,360 | +2.6% | 54,500 | 514億2412万 | -2.44% | 35.68 | 12.64 |
| 12/05 | 3,325 | 3,350 | 3,265 | 3,275 | -1.5% | 35,700 | 501億2322万 | -5.67% | 34.78 | 12.32 |
| 12/04 | 3,250 | 3,365 | 3,250 | 3,325 | +1.84% | 40,100 | 508億8846万 | -4.86% | 35.31 | 12.51 |
| 12/03 | 3,235 | 3,290 | 3,200 | 3,265 | +0.15% | 51,000 | 499億7017万 | -7.32% | 34.68 | 12.28 |
| 12/02 | 3,350 | 3,350 | 3,235 | 3,260 | -2.25% | 62,600 | 498億9364万 | -8.3% | 34.62 | 12.26 |
| 12/01 | 3,505 | 3,510 | 3,325 | 3,335 | -3.75% | 55,200 | 510億4150万 | -7.1% | 35.42 | 12.54 |
| 11/28 | 3,375 | 3,485 | 3,315 | 3,465 | +4.84% | 55,400 | 530億3113万 | -4.15% | 36.8 | 13.03 |
| 11/27 | 3,330 | 3,355 | 3,295 | 3,305 | -0.6% | 48,300 | 505億8236万 | -9.08% | 35.1 | 12.43 |
| 11/26 | 3,410 | 3,420 | 3,300 | 3,325 | +0.91% | 56,100 | 508億8846万 | -9.45% | 35.31 | 12.51 |
| 11/25 | 3,410 | 3,410 | 3,270 | 3,295 | -1.79% | 53,300 | 504億2931万 | -11.07% | 34.99 | 12.39 |
| 11/21 | 3,330 | 3,380 | 3,265 | 3,355 | +0.9% | 41,800 | 513億4760万 | -9.67% | 35.63 | 12.62 |
| 11/20 | 3,430 | 3,440 | 3,315 | 3,325 | -1.63% | 48,100 | 508億8846万 | -10.45% | 35.31 | 12.51 |
| 11/19 | 3,400 | 3,430 | 3,325 | 3,380 | -1.02% | 71,400 | 517億3022万 | -8.94% | 35.9 | 12.71 |
| 11/18 | 3,525 | 3,530 | 3,390 | 3,415 | -4.74% | 67,000 | 522億6589万 | -7.8% | 36.27 | 12.84 |
| 11/17 | 3,550 | 3,585 | 3,505 | 3,585 | +1.27% | 41,100 | 548億6770万 | -3.21% | 38.07 | 13.48 |
| 11/14 | 3,550 | 3,635 | 3,505 | 3,540 | -1.39% | 49,300 | 541億7899万 | -4.38% | 37.6 | 13.31 |
| 11/13 | 3,745 | 3,745 | 3,580 | 3,590 | -3.88% | 73,000 | 549億4423万 | -3.08% | 38.13 | 13.5 |
| 11/12 | 3,695 | 3,735 | 3,615 | 3,735 | +2.89% | 62,200 | 571億6342万 | +0.92% | 39.67 | 14.05 |
| 11/11 | 3,605 | 3,645 | 3,560 | 3,630 | +2.69% | 57,300 | 555億5642万 | -1.68% | 38.55 | 13.65 |
| 11/10 | 3,500 | 3,610 | 3,500 | 3,535 | +1.14% | 67,600 | 541億246万 | -3.7% | 37.54 | 13.29 |
| 11/07 | 3,430 | 3,500 | 3,425 | 3,495 | -0.14% | 48,100 | 534億9027万 | -4.3% | 37.12 | 13.14 |
| 11/06 | 3,560 | 3,610 | 3,495 | 3,500 | -1.13% | 53,900 | 535億6680万 | -3.74% | 37.17 | 13.16 |
| 11/05 | 3,525 | 3,560 | 3,395 | 3,540 | -0.84% | 103,100 | 541億7899万 | -2.29% | 37.6 | 13.31 |
| 11/04 | 3,740 | 3,755 | 3,510 | 3,570 | -3.64% | 133,900 | 546億3813万 | -1.19% | 37.92 | 13.43 |
| 10/31 | 3,625 | 3,770 | 3,580 | 3,705 | -8.41% | 270,000 | 567億428万 | +3% | 39.35 | 13.93 |
| 10/30 | 3,915 | 4,110 | 3,870 | 4,045 | +5.2% | 183,700 | 619億791万 | +13.12% | 42.96 | 15.21 |
| 10/29 | 3,990 | 4,000 | 3,835 | 3,845 | -4.59% | 89,500 | 588億4695万 | +8.55% | 40.84 | 14.46 |
| 10/28 | 4,030 | 4,100 | 3,970 | 4,030 | -1.1% | 117,200 | 616億7834万 | +14.49% | 42.8 | 15.16 |
| 10/27 | 4,330 | 4,330 | 4,030 | 4,075 | -1.33% | 145,200 | 623億6706万 | +16.66% | 43.28 | 15.33 |
| 10/24 | 4,000 | 4,135 | 3,910 | 4,130 | +4.42% | 132,500 | 632億882万 | +19.4% | 43.86 | 15.53 |
| 10/23 | 3,915 | 3,980 | 3,860 | 3,955 | -0.5% | 97,400 | 605億3048万 | +15.61% | 42 | 14.87 |
| 10/22 | 3,885 | 4,070 | 3,850 | 3,975 | -6.14% | 282,000 | 608億3658万 | +17.29% | 42.22 | 14.95 |
| 10/21 | 4,200 | 4,575 | 4,140 | 4,235 | +2.42% | 684,200 | 648億1582万 | +26.12% | 44.98 | 15.93 |
| 10/20 | 3,810 | 4,200 | 3,780 | 4,135 | +17.14% | 429,000 | 632億8534万 | +24.66% | 43.92 | 15.55 |
| 10/17 | 3,405 | 3,550 | 3,395 | 3,530 | +5.85% | 116,000 | 540億2594万 | +7.52% | 37.49 | 13.28 |
| 10/16 | 3,380 | 3,395 | 3,265 | 3,335 | +1.52% | 45,700 | 510億4150万 | +1.8% | 35.42 | 12.54 |
| 10/15 | 3,180 | 3,345 | 3,175 | 3,285 | +3.3% | 72,400 | 502億7626万 | +0.27% | 34.89 | 12.35 |
| 10/14 | 3,350 | 3,400 | 3,160 | 3,180 | -7.29% | 95,400 | 486億6926万 | -2.75% | 33.77 | 11.96 |
| 10/10 | 3,490 | 3,515 | 3,415 | 3,430 | -2.83% | 49,200 | 524億9546万 | +4.99% | 36.43 | 12.9 |
| 10/09 | 3,600 | 3,620 | 3,495 | 3,530 | -1.4% | 59,600 | 540億2594万 | +8.48% | 37.49 | 13.28 |
| 10/08 | 3,500 | 3,595 | 3,435 | 3,580 | +1.56% | 53,600 | 547億9118万 | +10.36% | 38.02 | 13.46 |
| 10/07 | 3,550 | 3,550 | 3,400 | 3,525 | +0.71% | 118,500 | 539億4942万 | +9% | 37.44 | 13.26 |
| 10/06 | 3,400 | 3,550 | 3,295 | 3,500 | +12.72% | 211,900 | 535億6680万 | +8.43% | 37.17 | 13.16 |
| 10/03 | 3,050 | 3,150 | 3,050 | 3,105 | +1.47% | 44,700 | 475億2140万 | -3.75% | 32.98 | 11.68 |
| 10/02 | 3,100 | 3,145 | 3,035 | 3,060 | -0.97% | 49,500 | 468億3268万 | -5.58% | 32.5 | 11.51 |
| 10/01 | 3,155 | 3,195 | 3,090 | 3,090 | -3.13% | 54,200 | 472億9183万 | -5.16% | 32.82 | 11.62 |
| 09/30 | 3,250 | 3,255 | 3,190 | 3,190 | -3.19% | 42,200 | 488億2231万 | -2.3% | 33.88 | 12 |
| 09/29 | 3,270 | 3,305 | 3,200 | 3,295 | +4.6% | 71,300 | 504億2931万 | +1.04% | 34.99 | 12.38 |
| 09/26 | 3,185 | 3,200 | 3,150 | 3,150 | -1.1% | 56,600 | 482億1012万 | -3.29% | 33.45 | 11.83 |
| 09/25 | 3,220 | 3,240 | 3,185 | 3,185 | -0.62% | 30,700 | 487億4578万 | -2.24% | 33.83 | 11.96 |
| 09/24 | 3,245 | 3,245 | 3,160 | 3,205 | -2.44% | 42,600 | 490億5188万 | -1.69% | 34.04 | 12.04 |
| 09/22 | 3,400 | 3,400 | 3,260 | 3,285 | -1.94% | 65,100 | 502億7626万 | +0.71% | 34.89 | 12.34 |
| 09/19 | 3,295 | 3,380 | 3,215 | 3,350 | +3.24% | 59,800 | 512億7108万 | +2.86% | 35.58 | 12.58 |
| 09/18 | 3,185 | 3,280 | 3,185 | 3,245 | +2.53% | 39,200 | 496億6407万 | -0.34% | 34.46 | 12.19 |
| 09/17 | 3,140 | 3,255 | 3,135 | 3,165 | +0.16% | 53,000 | 484億3969万 | -2.94% | 33.61 | 11.89 |
| 09/16 | 3,200 | 3,200 | 3,145 | 3,160 | -1.25% | 43,100 | 483億6316万 | -3.33% | 33.56 | 11.87 |
| 09/12 | 3,275 | 3,275 | 3,175 | 3,200 | -0.16% | 38,200 | 489億7536万 | -2.38% | 33.99 | 12.02 |
| 09/11 | 3,280 | 3,290 | 3,205 | 3,205 | -2.44% | 32,800 | 490億5188万 | -2.52% | 34.04 | 12.04 |
| 09/10 | 3,365 | 3,385 | 3,270 | 3,285 | -2.38% | 37,700 | 502億7626万 | -0.3% | 34.89 | 12.34 |
| 09/09 | 3,385 | 3,435 | 3,320 | 3,365 | +1.2% | 57,900 | 515億65万 | +2.06% | 35.74 | 12.64 |
| 09/08 | 3,220 | 3,370 | 3,210 | 3,325 | +5.56% | 85,200 | 508億8846万 | +1% | 35.31 | 12.49 |
| 09/05 | 3,150 | 3,190 | 3,100 | 3,150 | +1.61% | 45,000 | 482億1012万 | -4.2% | 33.45 | 11.83 |
| 09/04 | 3,240 | 3,260 | 3,060 | 3,100 | -0.16% | 101,100 | 474億4488万 | -5.78% | 32.92 | 11.64 |
| 09/03 | 3,250 | 3,260 | 3,105 | 3,105 | -5.05% | 57,100 | 475億2140万 | -5.57% | 32.98 | 11.66 |
| 09/02 | 3,370 | 3,435 | 3,235 | 3,270 | -1.8% | 62,900 | 500億4669万 | -0.46% | 34.73 | 12.28 |
| 09/01 | 3,370 | 3,410 | 3,300 | 3,330 | -1.77% | 38,600 | 509億6498万 | +1.68% | 35.37 | 12.51 |
| 08/29 | 3,425 | 3,520 | 3,390 | 3,390 | -1.6% | 43,200 | 518億8327万 | +3.99% | 36 | 12.73 |
| 08/28 | 3,430 | 3,500 | 3,380 | 3,445 | -1.01% | 48,400 | 527億2503万 | +6.29% | 36.59 | 12.94 |
| 08/27 | 3,535 | 3,585 | 3,415 | 3,480 | +0.14% | 93,300 | 532億6070万 | +8.11% | 36.96 | 13.07 |
| 08/26 | 3,520 | 3,585 | 3,385 | 3,475 | +6.27% | 202,600 | 531億8418万 | +8.87% | 36.91 | 13.05 |
| 08/25 | 3,220 | 3,280 | 3,175 | 3,270 | +6% | 79,000 | 500億4669万 | +3.32% | 34.73 | 12.28 |
| 08/22 | 3,180 | 3,250 | 3,050 | 3,085 | -3.89% | 84,600 | 472億1530万 | -1.97% | 32.76 | 11.59 |
| 08/21 | 3,185 | 3,225 | 3,150 | 3,210 | +1.26% | 47,000 | 491億144万 | +2.29% | 34.09 | 12.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 2,785 5,570 3/31 | 1,055 2,110 1/24 | 7,018,400 3,509,200 12/20 | 185億3139万 | 70億1997万 | 171億6732万 3/31 |
| 2023年 3月期 | 4,705 9,410 10/14 | 1,548 3,095 6/17 | 859,800 429,900 2/1 | 313億707万 | 102億9706万 | 388億754万 3/31 |
| 2024年 3月期 | 3,900 7,800 6/19 | 1,898 3,795 10/24 | 2,073,800 1,036,900 6/8 | 577億3716万 | 287億7672万 | 421億626万 3/29 |
| 2025年 3月期 | 3,445 6,890 9/27 | 2,025 4,050 8/5 | 549,600 274,800 1/31 | 526億5062万 | 309億1446万 | 370億752万 3/31 |
| 最新 | 3,410 2026/1/20 | 90,100 | 521億9755万 | |||
