時価総額
- 2022年3月31日
- 171億6732万
- 2023年3月31日
- 388億754万
- 2024年3月29日
- 421億626万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 07/26 | 5,200 | 5,250 | 5,040 | 5,050 | -2.13% | 42,900 | 385億4766万 | -10.68% | 36.63 | 15.64 |
| 07/25 | 5,240 | 5,370 | 5,160 | 5,160 | -5.15% | 52,500 | 393億8731万 | -8.91% | 37.43 | 15.98 |
| 07/24 | 5,800 | 5,830 | 5,440 | 5,440 | -6.85% | 74,300 | 415億2460万 | -4.04% | 39.46 | 16.85 |
| 07/23 | 5,560 | 5,900 | 5,560 | 5,840 | +5.99% | 50,800 | 445億7788万 | +3.11% | 42.36 | 18.08 |
| 07/22 | 5,860 | 5,860 | 5,510 | 5,510 | -5% | 37,300 | 420億3909万 | -2.32% | 39.96 | 17.06 |
| 07/19 | 5,840 | 5,990 | 5,790 | 5,800 | -1.69% | 34,400 | 442億5168万 | +2.95% | 42.07 | 17.96 |
| 07/18 | 6,020 | 6,290 | 5,850 | 5,900 | -2.64% | 80,300 | 450億1464万 | +5.13% | 42.79 | 18.27 |
| 07/17 | 5,700 | 6,060 | 5,660 | 6,060 | +6.5% | 70,200 | 462億3537万 | +8.37% | 43.95 | 18.77 |
| 07/16 | 5,840 | 5,840 | 5,650 | 5,690 | -1.39% | 26,200 | 434億1242万 | +2.23% | 41.27 | 17.62 |
| 07/12 | 5,310 | 5,890 | 5,310 | 5,770 | +8.66% | 81,000 | 440億2279万 | +3.78% | 41.85 | 17.87 |
| 07/11 | 5,390 | 5,410 | 5,220 | 5,310 | -0.93% | 35,300 | 405億1317万 | -4.38% | 38.51 | 16.44 |
| 07/10 | 5,590 | 5,590 | 5,280 | 5,360 | -4.11% | 58,800 | 408億9465万 | -3.68% | 38.88 | 16.6 |
| 07/09 | 5,760 | 5,770 | 5,590 | 5,590 | -4.61% | 40,900 | 426億4946万 | +0.22% | 40.55 | 17.31 |
| 07/08 | 5,770 | 5,940 | 5,620 | 5,860 | +3.17% | 58,800 | 447億945万 | +5.04% | 42.5 | 18.15 |
| 07/05 | 5,640 | 5,720 | 5,530 | 5,680 | +1.07% | 32,300 | 433億3612万 | +2.01% | 41.2 | 17.59 |
| 07/04 | 5,950 | 5,960 | 5,620 | 5,620 | -3.93% | 52,600 | 428億7835万 | +1.12% | 40.76 | 17.4 |
| 07/03 | 5,820 | 6,000 | 5,720 | 5,850 | +1.04% | 61,600 | 446億3316万 | +5.61% | 42.43 | 18.12 |
| 07/02 | 6,000 | 6,040 | 5,680 | 5,790 | -2.36% | 62,200 | 441億7538万 | +5.22% | 42 | 17.93 |
| 07/01 | 6,040 | 6,060 | 5,880 | 5,930 | -0.17% | 65,800 | 452億4352万 | +8.35% | 43.01 | 18.36 |
| 06/28 | 6,010 | 6,080 | 5,850 | 5,940 | +0.51% | 79,200 | 453億1982万 | +9.17% | 43.08 | 18.39 |
| 06/27 | 5,910 | 6,000 | 5,850 | 5,910 | +0.17% | 45,200 | 450億9093万 | +9.28% | 42.87 | 18.3 |
| 06/26 | 5,900 | 6,040 | 5,790 | 5,900 | +2.43% | 81,300 | 450億1464万 | +9.83% | 42.79 | 18.27 |
| 06/25 | 5,550 | 5,940 | 5,530 | 5,760 | +4.73% | 80,400 | 439億4649万 | +7.87% | 41.78 | 17.84 |
| 06/24 | 5,280 | 5,550 | 5,250 | 5,500 | +7.42% | 46,300 | 419億6280万 | +3.68% | 39.89 | 17.03 |
| 06/21 | 5,350 | 5,350 | 5,120 | 5,120 | -3.94% | 21,300 | 390億6355万 | -3.09% | 37.14 | 15.85 |
| 06/20 | 5,300 | 5,380 | 5,270 | 5,330 | +1.33% | 10,500 | 406億6576万 | +0.99% | 38.66 | 16.51 |
| 06/19 | 5,380 | 5,380 | 5,250 | 5,260 | -0.94% | 16,200 | 401億3169万 | -0.15% | 38.15 | 16.29 |
| 06/18 | 5,270 | 5,360 | 5,260 | 5,310 | +0.57% | 8,900 | 405億1317万 | +1.07% | 38.51 | 16.44 |
| 06/17 | 5,350 | 5,350 | 5,200 | 5,280 | -0.75% | 19,500 | 402億8428万 | +0.78% | 38.3 | 16.35 |
| 06/14 | 5,240 | 5,350 | 5,240 | 5,320 | +1.14% | 16,300 | 405億8947万 | +1.95% | 38.59 | 16.47 |
| 06/13 | 5,360 | 5,360 | 5,230 | 5,260 | -2.77% | 45,100 | 401億3169万 | +1.27% | 38.15 | 16.29 |
| 06/12 | 5,410 | 5,490 | 5,380 | 5,410 | 0% | 17,300 | 412億7613万 | +4.66% | 39.24 | 16.75 |
| 06/11 | 5,560 | 5,560 | 5,360 | 5,410 | -2.35% | 45,300 | 412億7613万 | +5.25% | 39.24 | 16.75 |
| 06/10 | 5,590 | 5,590 | 5,450 | 5,540 | -0.72% | 27,500 | 422億6798万 | +8.46% | 40.18 | 17.16 |
| 06/07 | 5,580 | 5,650 | 5,540 | 5,580 | -0.53% | 14,700 | 425億7316万 | +10.21% | 40.47 | 17.28 |
| 06/06 | 5,610 | 5,690 | 5,580 | 5,610 | -1.41% | 19,500 | 428億205万 | +11.95% | 40.69 | 17.37 |
| 06/05 | 5,620 | 5,740 | 5,590 | 5,690 | +1.25% | 29,100 | 434億1242万 | +14.6% | 41.27 | 17.62 |
| 06/04 | 5,590 | 5,680 | 5,480 | 5,620 | +0.54% | 26,700 | 428億7835万 | +14.37% | 40.76 | 17.4 |
| 06/03 | 5,480 | 5,640 | 5,440 | 5,590 | +3.14% | 54,700 | 426億4946万 | +14.74% | 40.55 | 17.31 |
| 05/31 | 5,220 | 5,430 | 5,210 | 5,420 | +5.45% | 54,200 | 413億5243万 | +12.1% | 39.31 | 16.78 |
| 05/30 | 4,865 | 5,200 | 4,865 | 5,140 | +3.63% | 48,800 | 392億1614万 | +6.84% | 37.28 | 15.92 |
| 05/29 | 5,060 | 5,080 | 4,930 | 4,960 | -1.39% | 29,700 | 378億4281万 | +3.4% | 35.98 | 15.36 |
| 05/28 | 5,100 | 5,160 | 5,020 | 5,030 | -2.14% | 16,200 | 383億7688万 | +5.25% | 36.48 | 15.58 |
| 05/27 | 5,070 | 5,140 | 5,030 | 5,140 | +0.59% | 16,600 | 392億1614万 | +7.87% | 37.28 | 15.92 |
| 05/24 | 5,110 | 5,330 | 5,100 | 5,110 | +2% | 79,100 | 389億8725万 | +7.76% | 37.06 | 15.82 |
| 05/23 | 5,100 | 5,100 | 4,955 | 5,010 | -1.76% | 27,200 | 382億2429万 | +6.08% | 36.34 | 15.51 |
| 05/22 | 4,865 | 5,110 | 4,865 | 5,100 | +4.29% | 46,000 | 389億1096万 | +8.17% | 36.99 | 15.79 |
| 05/21 | 4,905 | 4,940 | 4,870 | 4,890 | -1.31% | 19,400 | 373億874万 | +3.87% | 35.47 | 15.14 |
| 05/20 | 4,920 | 5,030 | 4,890 | 4,955 | -0.4% | 23,500 | 378億466万 | +5.2% | 35.94 | 15.34 |
| 05/17 | 5,080 | 5,080 | 4,925 | 4,975 | -2.07% | 41,300 | 379億5726万 | +5.58% | 36.08 | 15.41 |
| 05/16 | 4,935 | 5,080 | 4,905 | 5,080 | +3.46% | 39,700 | 387億5836万 | +7.76% | 36.85 | 15.73 |
| 05/15 | 4,950 | 4,995 | 4,865 | 4,910 | -0.71% | 45,400 | 374億6133万 | +4.25% | 35.61 | 15.2 |
| 05/14 | 4,785 | 4,955 | 4,785 | 4,945 | +3.89% | 41,900 | 377億2837万 | +5.01% | 35.87 | 15.31 |
| 05/13 | 4,750 | 4,770 | 4,665 | 4,760 | +0.74% | 24,100 | 363億1689万 | +1% | 34.53 | 14.74 |
| 05/10 | 4,655 | 4,785 | 4,645 | 4,725 | +2.05% | 34,000 | 360億4986万 | -0.02% | 34.27 | 14.63 |
| 05/09 | 4,700 | 4,760 | 4,625 | 4,630 | -0.96% | 25,100 | 353億2504万 | -2.4% | 33.58 | 14.34 |
| 05/08 | 4,630 | 4,825 | 4,620 | 4,675 | +1.41% | 54,400 | 356億6838万 | -1.97% | 33.91 | 14.48 |
| 05/07 | 4,600 | 4,785 | 4,600 | 4,610 | +4.42% | 50,800 | 351億7245万 | -4.08% | 33.44 | 14.28 |
| 05/02 | 4,335 | 4,465 | 4,275 | 4,415 | +3.27% | 36,300 | 336億8468万 | -8.86% | 32.02 | 13.67 |
| 05/01 | 4,440 | 4,440 | 4,250 | 4,275 | -4.36% | 63,700 | 326億1654万 | -12.59% | 31.01 | 13.24 |
| 04/30 | 4,530 | 4,550 | 4,335 | 4,470 | +1.48% | 83,400 | 341億431万 | -9.7% | 32.42 | 13.84 |
| 04/26 | 4,650 | 4,655 | 4,370 | 4,405 | -3.82% | 125,100 | 336億838万 | -11.79% | 31.95 | 13.64 |
| 04/25 | 4,620 | 4,700 | 4,570 | 4,580 | -1.61% | 34,500 | 349億4356万 | -9.05% | 33.22 | 14.18 |
| 04/24 | 4,840 | 4,865 | 4,565 | 4,655 | -3.82% | 105,700 | 355億1578万 | -8.24% | 33.76 | 14.41 |
| 04/23 | 4,890 | 4,935 | 4,770 | 4,840 | +1.04% | 57,800 | 369億2726万 | -5.25% | 35.11 | 14.99 |
| 04/22 | 4,515 | 4,790 | 4,480 | 4,790 | +6.44% | 39,600 | 363億9921万 | -6.7% | 34.74 | 14.83 |
| 04/19 | 4,660 | 4,675 | 4,450 | 4,500 | -3.85% | 52,800 | 341億9550万 | -12.72% | 32.64 | 13.93 |
| 04/18 | 4,465 | 4,735 | 4,435 | 4,680 | +2.74% | 45,400 | 355億6332万 | -9.74% | 33.94 | 14.49 |
| 04/17 | 4,605 | 4,650 | 4,550 | 4,555 | -1.83% | 31,100 | 346億1344万 | -12.64% | 33.04 | 14.11 |
| 04/16 | 4,745 | 4,760 | 4,610 | 4,640 | -3.63% | 54,100 | 352億5936万 | -11.7% | 33.65 | 14.37 |
| 04/15 | 5,020 | 5,020 | 4,810 | 4,815 | -2.03% | 38,600 | 365億8918万 | -8.93% | 34.92 | 14.91 |
| 04/12 | 4,990 | 4,990 | 4,900 | 4,915 | -0.51% | 22,600 | 373億4908万 | -7.54% | 35.65 | 15.22 |
| 04/11 | 4,955 | 4,970 | 4,915 | 4,940 | -1.59% | 23,100 | 375億3906万 | -7.56% | 35.83 | 15.3 |
| 04/10 | 5,040 | 5,130 | 5,010 | 5,020 | +0.2% | 14,400 | 381億4698万 | -6.74% | 36.41 | 15.55 |
| 04/09 | 4,980 | 5,150 | 4,950 | 5,010 | +0.6% | 22,700 | 380億6497万 | -7.41% | 36.34 | 15.51 |
| 04/08 | 4,955 | 5,020 | 4,920 | 4,980 | +1.53% | 23,000 | 378億4302万 | -8.51% | 36.12 | 15.42 |
| 04/05 | 4,900 | 5,000 | 4,860 | 4,905 | -2.49% | 38,400 | 372億7309万 | -10.25% | 35.58 | 15.19 |
| 04/04 | 5,140 | 5,180 | 4,900 | 5,030 | -0.98% | 50,100 | 382億2297万 | -8.41% | 36.48 | 15.58 |
| 04/03 | 5,060 | 5,160 | 5,010 | 5,080 | -2.12% | 48,800 | 386億292万 | -7.97% | 36.85 | 15.73 |
| 04/02 | 5,230 | 5,240 | 5,140 | 5,190 | -1.14% | 29,400 | 394億3881万 | -6.52% | 37.64 | 16.07 |
| 04/01 | 5,510 | 5,520 | 5,250 | 5,250 | -6.08% | 57,500 | 398億9475万 | -5.78% | 38.08 | 16.26 |
| 03/29 | 5,560 | 5,700 | 5,500 | 5,590 | +0.54% | 44,300 | 424億7841万 | +0.22% | 53.56 | 17.23 |
| 03/28 | 5,650 | 5,740 | 5,560 | 5,560 | -0.89% | 30,300 | 422億5044万 | -0.22% | 53.27 | 17.14 |
| 03/27 | 5,800 | 5,800 | 5,610 | 5,610 | -2.43% | 35,200 | 426億3039万 | +0.63% | 53.75 | 17.29 |
| 03/26 | 5,570 | 5,820 | 5,570 | 5,750 | +3.23% | 48,500 | 436億9425万 | +3.36% | 55.09 | 17.72 |
| 03/25 | 5,510 | 5,690 | 5,510 | 5,570 | +2.2% | 44,800 | 423億2643万 | +0.54% | 53.37 | 17.17 |
| 03/22 | 5,550 | 5,550 | 5,390 | 5,450 | -0.91% | 29,500 | 414億1455万 | -1.2% | 52.22 | 16.8 |
| 03/21 | 5,550 | 5,600 | 5,430 | 5,500 | -0.72% | 32,800 | 417億8790万 | 0% | 52.69 | 16.95 |
| 03/19 | 5,490 | 5,570 | 5,420 | 5,540 | +1.09% | 22,500 | 420億9181万 | +1.11% | 53.07 | 17.07 |
| 03/18 | 5,430 | 5,550 | 5,370 | 5,480 | +2.81% | 24,300 | 416億3594万 | +0.37% | 52.49 | 16.89 |
| 03/15 | 5,190 | 5,380 | 5,150 | 5,330 | +1.72% | 28,500 | 404億9627万 | -2.02% | 51.06 | 16.43 |
| 03/14 | 5,380 | 5,380 | 5,170 | 5,240 | -2.96% | 44,200 | 398億1247万 | -3.39% | 50.2 | 16.15 |
| 03/13 | 5,610 | 5,610 | 5,380 | 5,400 | -3.23% | 33,700 | 410億2812万 | -0.22% | 51.73 | 16.64 |
| 03/12 | 5,440 | 5,590 | 5,400 | 5,580 | +2.39% | 24,600 | 423億9572万 | +3.41% | 53.45 | 17.2 |
| 03/11 | 5,400 | 5,490 | 5,360 | 5,450 | -1.45% | 32,100 | 414億801万 | +1.43% | 52.21 | 16.8 |
| 03/08 | 5,520 | 5,680 | 5,520 | 5,530 | -1.6% | 45,400 | 420億1583万 | +3.04% | 52.97 | 17.04 |
| 03/07 | 5,870 | 5,880 | 5,620 | 5,620 | -4.75% | 60,600 | 426億9963万 | +5.09% | 53.84 | 17.32 |
| 03/06 | 5,680 | 6,000 | 5,610 | 5,900 | +3.15% | 53,000 | 448億2702万 | +10.67% | 56.52 | 18.18 |
| 03/05 | 5,780 | 5,830 | 5,620 | 5,720 | -1.72% | 46,800 | 434億5941万 | +8.01% | 54.79 | 17.63 |
| 03/04 | 5,640 | 5,920 | 5,590 | 5,820 | +5.43% | 72,000 | 442億1919万 | +10.35% | 55.75 | 17.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
3月期 | 2,785
5,570
3/31 | 1,055
2,110
1/24 | 7,018,400
3,509,200
12/20 | 185億3139万 | 70億1997万 | 171億6732万
3/31 |
2023年
3月期 | 6,200
2/9 | 1,548
3,095
6/17 | 602,800
301,400
4/14 | 440億8944万 | 102億9706万 | 388億754万
3/31 |
2024年
3月期 | 7,800
6/19 | 3,795
10/24 | 1,036,900
6/8 | 577億3716万 | 287億7672万 | 421億626万
3/29 |
| 最新 | 5,050
2024/7/26 | 42,900 | 385億4766万 |
