4417 グローバルセキュリティエキスパート

4417
2024/03/28
時価
422億円
PER 予
59.25倍
2022年以降
21.43-85.87倍
(2022-2023年)
PBR
18.6倍
2022年以降
4.48-26.24倍
(2022-2023年)
配当 予
0.42%
ROE 予
31.4%
ROA 予
11.08%
資料
Link
CSV,JSON

PER

2022年3月31日
63.77倍
2023年3月31日
73.82倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/285,6505,7405,5605,560-0.89%30,300422億5044万-0.22%59.2518.6
03/275,8005,8005,6105,610-2.43%35,200426億3039万+0.63%59.7818.77
03/265,5705,8205,5705,750+3.23%48,500436億9425万+3.36%61.2719.24
03/255,5105,6905,5105,570+2.2%44,800423億2643万+0.54%59.3518.64
03/225,5505,5505,3905,450-0.91%29,500414億1455万-1.2%58.0818.23
03/215,5505,6005,4305,500-0.72%32,800417億8790万0%58.6118.4
03/195,4905,5705,4205,540+1.09%22,500420億9181万+1.11%59.0318.54
03/185,4305,5505,3705,480+2.81%24,300416億3594万+0.37%58.3918.34
03/155,1905,3805,1505,330+1.72%28,500404億9627万-2.02%56.817.83
03/145,3805,3805,1705,240-2.96%44,200398億1247万-3.39%55.8417.53
03/135,6105,6105,3805,400-3.23%33,700410億2812万-0.22%57.5418.07
03/125,4405,5905,4005,580+2.39%24,600423億9572万+3.41%59.4618.67
03/115,4005,4905,3605,450-1.45%32,100414億801万+1.43%58.0818.23
03/085,5205,6805,5205,530-1.6%45,400420億1583万+3.04%58.9318.5
03/075,8705,8805,6205,620-4.75%60,600426億9963万+5.09%59.8918.8
03/065,6806,0005,6105,900+3.15%53,000448億2702万+10.67%62.8719.74
03/055,7805,8305,6205,720-1.72%46,800434億5941万+8.01%60.9519.14
03/045,6405,9205,5905,820+5.43%72,000442億1919万+10.35%62.0219.47
03/015,5805,6505,4705,520-1.25%54,100419億3985万+5.24%58.8218.47
02/295,7005,7005,5405,590-2.27%56,900424億7170万+6.88%59.5718.7
02/285,9105,9905,7205,720-3.05%62,000434億5941万+9.7%60.9519.14
02/275,7605,9005,7105,900+3.87%71,700448億2702万+13.59%62.8719.74
02/265,4005,7505,4005,680+5.19%70,400431億5550万+10.53%60.5319
02/225,6305,6405,3305,400-0.92%61,200410億2812万+6.05%57.5418.07
02/215,5005,5605,4005,450-3.02%56,200414億801万+7.73%58.0818.23
02/205,4205,8005,4005,620+5.64%127,100426億9963万+11.71%59.8918.8
02/195,2605,3605,1505,320+2.9%83,300404億2029万+6.44%56.6917.8
02/164,9655,2104,9405,170+4.02%54,800392億8062万+3.94%55.0917.3
02/155,0805,0904,9704,970-1.39%26,500377億6106万+0.34%52.9616.63
02/144,9605,0404,9255,040+1.2%30,400382億9291万+2.07%53.7116.86
02/135,1005,1104,9654,980-1.58%39,600378億3704万+1.18%53.0716.66
02/094,9855,2104,9805,060+1.61%62,400384億4486万+3.16%53.9216.93
02/084,9605,0204,9154,980+0.71%40,700378億3704万+1.86%53.0716.66
02/074,9105,0004,8854,945+0.3%37,100375億7112万+1.31%52.6916.55
02/065,0005,0104,9054,930-1.6%53,800374億5715万+1.09%52.5316.49
02/055,0505,1004,9955,010+0.3%48,100380億6497万+2.87%53.3916.76
02/025,2405,3104,9954,995-5.75%117,700379億5101万+3.01%53.2316.71
02/015,0905,3405,0405,300+4.74%130,700402億6834万+9.91%56.4817.73
01/314,9405,0804,7755,060-2.69%191,500384億4486万+5.73%53.9216.93
01/305,1705,4005,1005,200+3.38%155,000395億856万+9.17%55.4117.4
01/295,1905,1904,9805,030-2.33%47,000382億1693万+6.36%53.616.83
01/265,1005,1805,0605,150+0.78%35,700391億2867万+9.53%54.8817.23
01/255,0905,1704,9455,110-0.78%86,900388億2475万+9.47%54.4517.1
01/245,2505,3305,1305,150-0.77%70,600391億2867万+11.18%54.8817.23
01/235,1905,2905,0405,190-0.38%117,000394億3258万+13%55.317.36
01/224,7705,2204,7455,210+15.27%319,800395億2201万+14.33%55.5217.43
01/194,5254,6454,5154,520+0.22%31,800342億8781万-0.07%48.1715.12
01/184,5754,5854,4504,510-1.53%41,200342億1195万-0.22%48.0615.09
01/174,7354,7354,5804,580-3.27%37,600347億4296万+1.31%48.815.32
01/164,8454,9104,7104,735-1.35%43,600359億1876万+4.66%50.4615.84
01/154,7704,8054,7404,800+1.37%27,400364億1184万+6.22%51.1516.06
01/124,6304,7604,5654,735+2.05%37,900359億1876万+4.97%50.4615.84
01/114,6504,6504,5754,640+1.31%26,300351億9811万+2.84%49.4415.52
01/104,6104,6304,5754,580-1.51%21,900347億4296万+1.62%48.815.32
01/094,6304,6954,5604,650+1.97%38,700352億7397万+3.08%49.5515.56
01/054,6154,6254,5254,560-1.83%47,700345億9124万+1%48.5915.26
01/044,6504,7804,6254,645-3.03%38,400352億3604万+2.79%49.515.54
2023
12/294,8804,9004,7604,790-1.34%51,600363億3598万+5.95%51.0416
12/284,7354,8904,6554,855+2.53%70,300368億2905万+7.34%51.7316.22
12/274,6054,7654,5804,735+5.22%76,400359億1876万+4.66%50.4615.81
12/264,3104,5654,3104,500+4.41%74,500341億3610万-0.6%47.9515.03
12/254,4454,4554,2754,310-2.16%30,800326億9479万-4.88%45.9314.39
12/224,4854,5204,4054,405-1.78%22,600334億1544万-2.85%46.9414.71
12/214,2704,5254,2504,485+3.34%62,300340億885万-1.17%47.7914.97
12/204,4304,5004,3204,340-0.8%46,100329億935万-4.51%46.2514.49
12/194,2404,3754,2404,375+2.22%32,600331億7475万-3.91%46.6214.61
12/184,1754,2854,1654,280+1.54%27,300324億5438万-6.24%45.6114.29
12/154,1654,3054,1654,215+0.96%30,400319億6150万-7.93%44.9214.07
12/144,3204,4404,1354,175-2.91%64,200316億5819万-9.18%44.4913.94
12/134,3054,3904,2554,300-1.38%27,300326億604万-6.7%45.8214.36
12/124,5254,5504,2504,360-1.69%82,600330億6100万-5.57%46.4614.56
12/114,5854,6204,3754,435-2.21%62,600336億2971万-4.07%47.2614.81
12/084,6554,6854,5304,535-2.58%37,700343億8799万-1.82%48.3215.14
12/074,5604,7004,5604,655+0.65%41,600352億9793万+0.93%49.615.54
12/064,6504,7004,5404,625+0.54%29,600350億7045万+0.57%49.2815.44
12/054,6654,6704,5604,600-3.16%46,300348億8088万+0.26%49.0215.36
12/044,5404,7904,4604,750+5.44%72,500360億1830万+3.98%50.6215.86
12/014,6454,6504,5054,505-3.84%39,500341億6051万-0.73%48.0115.04
11/304,7554,7704,6154,685-1.26%42,400355億2541万+3.51%49.9215.64
11/294,6554,8354,6554,745+1.61%31,400359億8038万+5.37%50.5615.84
11/284,6854,7254,5654,670-0.32%27,600354億1167万+4.43%49.7615.59
11/274,8604,8754,6854,685-3.2%55,400355億2541万+5.23%49.9215.64
11/244,8904,9304,8204,840-1.02%33,500367億75万+9.21%51.5816.16
11/224,8755,0904,8154,890+1.56%125,700370億7989万+10.86%52.1116.33
11/214,7004,8954,7004,815+5.02%128,300365億1118万+9.73%51.3116.08
11/204,3704,6204,3204,585+4.44%61,900347億6713万+5.04%48.8615.31
11/174,4504,4854,3604,390-2.88%37,100332億8849万+0.71%46.7814.66
11/164,5754,6554,4804,520-3%53,900342億7425万+3.74%48.1715.09
11/154,7004,8604,5654,660+2.64%77,400353億3584万+7.27%49.6615.56
11/144,6604,6704,4804,540-2.58%56,600344億2591万+4.85%48.3815.16
11/134,7004,7604,6354,660+0.98%54,400353億3584万+7.87%49.6615.56
11/104,6804,7154,5154,615-1.28%56,400349億9462万+7.2%49.1815.41
11/094,5054,6904,5004,675+4.12%54,500354億4959万+9.25%49.8215.61
11/084,5504,6504,4704,490+0.11%81,900340億4677万+5.55%47.8514.99
11/074,5404,5554,3804,485-0.77%51,700340億885万+5.7%47.7914.97
11/064,4404,5804,3954,520+4.27%94,900342億7425万+6.6%48.1715.09
11/024,4704,4704,2604,335-0.34%49,700328億7143万+2.24%46.1914.47
11/014,4204,5254,2804,3500%72,600329億8518万+2.26%46.3514.52
10/314,0804,3903,9054,350+0.12%107,100329億8518万+2.04%46.3514.52
10/304,1304,3504,1004,345+6.23%83,800329億4726万+1.59%46.314.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
3月期
2,785
5,570
3/31
1,055
2,110
1/24
7,018,400
3,509,200
12/20
68.8326.0811.844.48185億3139万70億1997万63.77倍
3/31
2023年
3月期
6,200
2/9
1,548
3,095
6/17
602,800
301,400
4/14
85.8721.4326.246.55440億8944万102億9706万73.82倍
3/31
最新5,560
2024/3/28
30,30059.25
予想
18.6
実績
422億5044万-