PER
- 2022年3月31日
- 63.77倍
- 2023年3月31日
- 73.82倍
- 2024年3月29日
- 53.32倍
- 2025年3月31日
- 36.66倍
2025/02/10～2025/07/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/07 | 2,945 | 2,995 | 2,940 | 2,980 | 0% | 43,000 | 455億7612万 | -7.57% | 31.58 | 14.54 |
| 07/04 | 2,982 | 3,020 | 2,952 | 2,980 | -0.33% | 52,900 | 455億7612万 | -8.05% | 31.58 | 14.54 |
| 07/03 | 3,020 | 3,050 | 2,971 | 2,990 | -0.99% | 59,500 | 457億2906万 | -8% | 31.69 | 14.58 |
| 07/02 | 3,090 | 3,110 | 3,015 | 3,020 | -3.51% | 63,800 | 461億8788万 | -7.33% | 32.01 | 14.73 |
| 07/01 | 3,270 | 3,270 | 3,130 | 3,130 | -2.95% | 50,900 | 478億7022万 | -4.16% | 33.17 | 15.27 |
| 06/30 | 3,235 | 3,320 | 3,210 | 3,225 | -0.31% | 60,400 | 493億2315万 | -1.41% | 34.18 | 15.73 |
| 06/27 | 3,300 | 3,330 | 3,150 | 3,235 | -1.22% | 64,400 | 494億7609万 | -1.01% | 34.29 | 15.78 |
| 06/26 | 3,395 | 3,420 | 3,275 | 3,275 | -2.67% | 60,400 | 500億8785万 | +0.37% | 34.71 | 15.97 |
| 06/25 | 3,445 | 3,475 | 3,300 | 3,365 | -0.3% | 86,400 | 514億6431万 | +3.22% | 35.66 | 16.41 |
| 06/24 | 3,230 | 3,420 | 3,190 | 3,375 | +7.83% | 219,400 | 516億1725万 | +3.85% | 35.77 | 16.46 |
| 06/23 | 3,030 | 3,135 | 3,010 | 3,130 | +0.97% | 51,800 | 478億5519万 | -3.6% | 33.17 | 15.27 |
| 06/20 | 3,180 | 3,235 | 3,100 | 3,100 | -2.52% | 70,500 | 473億9652万 | -4.64% | 32.86 | 15.12 |
| 06/19 | 3,160 | 3,245 | 3,150 | 3,180 | -0.93% | 54,400 | 486億1965万 | -2.36% | 33.7 | 15.51 |
| 06/18 | 3,205 | 3,320 | 3,205 | 3,210 | +0.16% | 50,600 | 490億7833万 | -1.44% | 34.02 | 15.66 |
| 06/17 | 3,170 | 3,295 | 3,110 | 3,205 | -0.62% | 61,400 | 490億188万 | -1.41% | 33.97 | 15.63 |
| 06/16 | 3,195 | 3,250 | 3,175 | 3,225 | +0.62% | 38,900 | 493億767万 | -0.62% | 34.18 | 15.73 |
| 06/13 | 3,380 | 3,395 | 3,190 | 3,205 | -3.61% | 99,100 | 490億188万 | -0.99% | 33.97 | 15.63 |
| 06/12 | 3,385 | 3,435 | 3,300 | 3,325 | +0.3% | 67,800 | 508億3659万 | +2.91% | 35.24 | 16.22 |
| 06/11 | 3,355 | 3,375 | 3,260 | 3,315 | -1.78% | 73,500 | 506億8369万 | +3.27% | 35.13 | 16.17 |
| 06/10 | 3,345 | 3,410 | 3,315 | 3,375 | +0.9% | 57,400 | 516億105万 | +5.7% | 35.77 | 16.46 |
| 06/09 | 3,245 | 3,385 | 3,245 | 3,345 | +3.08% | 55,000 | 511億4237万 | +5.52% | 35.45 | 16.32 |
| 06/06 | 3,300 | 3,380 | 3,235 | 3,245 | -2.26% | 63,300 | 496億1345万 | +3.21% | 34.39 | 15.83 |
| 06/05 | 3,435 | 3,445 | 3,285 | 3,320 | -3.07% | 115,400 | 507億6014万 | +6.21% | 35.19 | 16.19 |
| 06/04 | 3,410 | 3,435 | 3,355 | 3,425 | +0.44% | 59,500 | 523億6551万 | +10.31% | 36.3 | 16.71 |
| 06/03 | 3,350 | 3,510 | 3,305 | 3,410 | +0.15% | 117,500 | 521億3617万 | +10.86% | 36.14 | 16.63 |
| 06/02 | 3,260 | 3,495 | 3,210 | 3,405 | +6.24% | 199,100 | 520億5972万 | +11.71% | 36.09 | 16.61 |
| 06/01 | 株式分割 1→2 | |||||||||
| 05/30 | 3,175 | 3,260 | 3,160 | 3,205 | -0.93% | 66,800 | 490億188万 | +6.13% | 33.97 | 15.63 |
| 05/29 | 3,205 | 3,235 | 3,125 | 3,235 | +1.41% | 47,300 | 494億6056万 | +7.83% | 34.29 | 15.78 |
| 05/28 | 3,250 | 3,295 | 3,180 | 3,190 | -1.54% | 63,200 | 487億7254万 | +7.15% | 33.8 | 15.55 |
| 05/27 | 3,175 | 3,300 | 3,175 | 3,240 | +2.53% | 59,000 | 495億3700万 | +9.64% | 34.33 | 15.8 |
| 05/26 | 3,130 | 3,240 | 3,115 | 3,160 | +1.61% | 57,800 | 483億1387万 | +7.96% | 33.48 | 15.41 |
| 05/23 | 3,145 | 3,190 | 3,090 | 3,110 | -2.66% | 77,800 | 475億4941万 | +7.28% | 32.95 | 15.16 |
| 05/22 | 3,075 | 3,250 | 3,050 | 3,195 | +2.73% | 111,400 | 488億4899万 | +11.17% | 33.85 | 15.58 |
| 05/21 | 3,350 | 3,350 | 3,105 | 3,110 | -6.04% | 161,200 | 475億4941万 | +9.16% | 32.95 | 15.16 |
| 05/20 | 3,285 | 3,350 | 3,235 | 3,310 | +2.32% | 131,800 | 506億725万 | +17.25% | 35.07 | 16.14 |
| 05/19 | 3,320 | 3,345 | 3,175 | 3,235 | -0.15% | 120,600 | 494億6056万 | +16.03% | 34.28 | 15.77 |
| 05/16 | 3,185 | 3,315 | 3,125 | 3,240 | +2.05% | 139,800 | 495億3700万 | +17.86% | 34.33 | 15.8 |
| 05/15 | 3,125 | 3,230 | 3,080 | 3,175 | +3.42% | 145,800 | 485億4321万 | +16.94% | 33.64 | 15.48 |
| 05/14 | 3,065 | 3,115 | 3,010 | 3,070 | +0.66% | 79,600 | 469億3784万 | +14.85% | 32.53 | 14.97 |
| 05/13 | 3,045 | 3,120 | 2,980 | 3,050 | +0.99% | 85,800 | 466億3206万 | +15.27% | 32.31 | 14.87 |
| 05/12 | 3,030 | 3,060 | 2,960 | 3,020 | -1.15% | 143,800 | 461億7338万 | +15.14% | 32 | 14.73 |
| 05/09 | 2,955 | 3,080 | 2,855 | 3,055 | +8.91% | 267,600 | 467億850万 | +17.36% | 32.37 | 14.9 |
| 05/08 | 2,900 | 2,920 | 2,805 | 2,805 | -2.77% | 79,800 | 428億8620万 | +8.76% | 29.72 | 13.68 |
| 05/07 | 2,955 | 2,985 | 2,875 | 2,885 | +2.67% | 119,600 | 441億934万 | +12.48% | 30.57 | 14.07 |
| 05/02 | 2,740 | 2,820 | 2,670 | 2,810 | +4.46% | 166,600 | 429億6265万 | +10.2% | 29.77 | 13.7 |
| 05/01 | 2,660 | 2,755 | 2,605 | 2,690 | -4.27% | 171,800 | 411億2794万 | +5.99% | 28.5 | 13.12 |
| 04/30 | 2,815 | 2,825 | 2,760 | 2,810 | +0.54% | 92,800 | 429億6265万 | +10.94% | 29.77 | 13.7 |
| 04/28 | 2,710 | 2,840 | 2,705 | 2,795 | +3.9% | 108,800 | 427億3331万 | +10.69% | 29.61 | 13.63 |
| 04/25 | 2,715 | 2,745 | 2,680 | 2,690 | -1.1% | 60,200 | 411億2794万 | +6.87% | 28.5 | 13.12 |
| 04/24 | 2,735 | 2,740 | 2,685 | 2,720 | +0.93% | 35,200 | 415億8662万 | +8.28% | 28.82 | 13.26 |
| 04/23 | 2,750 | 2,765 | 2,650 | 2,695 | -0.19% | 75,400 | 412億439万 | +7.46% | 28.55 | 13.14 |
| 04/22 | 2,690 | 2,735 | 2,640 | 2,700 | +1.12% | 68,800 | 412億8084万 | +7.57% | 28.61 | 13.17 |
| 04/21 | 2,625 | 2,690 | 2,600 | 2,670 | +1.71% | 70,400 | 408億1575万 | +6.37% | 28.28 | 13.02 |
| 04/18 | 2,545 | 2,635 | 2,545 | 2,625 | +3.14% | 52,000 | 401億2785万 | +4.75% | 27.81 | 12.8 |
| 04/17 | 2,445 | 2,550 | 2,445 | 2,545 | +3.67% | 44,400 | 389億490万 | +1.72% | 26.96 | 12.41 |
| 04/16 | 2,500 | 2,530 | 2,455 | 2,455 | -1.8% | 34,400 | 375億2909万 | -1.84% | 26.01 | 11.97 |
| 04/15 | 2,555 | 2,570 | 2,500 | 2,500 | -2.34% | 27,600 | 382億1700万 | -0.08% | 26.48 | 12.19 |
| 04/14 | 2,483 | 2,595 | 2,483 | 2,560 | +4.07% | 71,400 | 391億3420万 | +1.99% | 27.12 | 12.48 |
| 04/11 | 2,345 | 2,470 | 2,343 | 2,460 | +1.03% | 31,400 | 376億552万 | -1.64% | 26.06 | 11.99 |
| 04/10 | 2,450 | 2,458 | 2,380 | 2,435 | +7.03% | 102,000 | 372億2335万 | -2.56% | 25.79 | 11.87 |
| 04/09 | 2,343 | 2,343 | 2,210 | 2,275 | -4.11% | 88,600 | 347億7747万 | -8.93% | 24.1 | 11.09 |
| 04/08 | 2,305 | 2,400 | 2,265 | 2,373 | +11.12% | 88,200 | 362億6793万 | -5.25% | 25.13 | 11.57 |
| 04/07 | 2,245 | 2,245 | 2,105 | 2,135 | -10.67% | 131,200 | 326億3731万 | -14.87% | 22.62 | 10.41 |
| 04/04 | 2,448 | 2,455 | 2,308 | 2,390 | -3.63% | 114,600 | 365億3545万 | -5.08% | 25.32 | 11.65 |
| 04/03 | 2,465 | 2,550 | 2,465 | 2,480 | -1% | 67,000 | 379億1126万 | -1.59% | 26.27 | 12.09 |
| 04/02 | 2,535 | 2,540 | 2,480 | 2,505 | +1.73% | 38,200 | 382億9343万 | -0.6% | 26.54 | 12.21 |
| 04/01 | 2,498 | 2,535 | 2,458 | 2,463 | -0.1% | 38,200 | 376億4374万 | -2.32% | 26.09 | 12.01 |
| 03/31 | 2,455 | 2,495 | 2,450 | 2,465 | -1.6% | 50,600 | 376億8196万 | -2.34% | 36.63 | 12.02 |
| 03/28 | 2,500 | 2,540 | 2,485 | 2,505 | -0.6% | 29,600 | 382億9343万 | -0.95% | 37.23 | 12.21 |
| 03/27 | 2,520 | 2,560 | 2,490 | 2,520 | -1.37% | 61,600 | 385億2273万 | -0.55% | 37.45 | 12.29 |
| 03/26 | 2,595 | 2,615 | 2,550 | 2,555 | -1.73% | 45,400 | 390億5777万 | +0.63% | 37.97 | 12.46 |
| 03/25 | 2,580 | 2,620 | 2,570 | 2,600 | +0.19% | 41,600 | 397億4568万 | +2.2% | 38.64 | 12.68 |
| 03/24 | 2,680 | 2,680 | 2,575 | 2,595 | +0.58% | 57,400 | 396億6924万 | +1.76% | 38.56 | 12.65 |
| 03/21 | 2,615 | 2,630 | 2,565 | 2,580 | -1.34% | 40,600 | 394億3994万 | +0.9% | 38.34 | 12.58 |
| 03/19 | 2,690 | 2,720 | 2,610 | 2,615 | -4.39% | 62,200 | 399億7498万 | +1.99% | 38.86 | 12.75 |
| 03/18 | 2,655 | 2,780 | 2,650 | 2,735 | +1.11% | 136,000 | 418億939万 | +6.46% | 40.64 | 13.33 |
| 03/17 | 2,650 | 2,765 | 2,610 | 2,705 | +5.05% | 166,000 | 413億5079万 | +5.5% | 40.2 | 13.19 |
| 03/14 | 2,505 | 2,605 | 2,473 | 2,575 | +1.78% | 101,000 | 393億6351万 | +0.35% | 38.27 | 12.55 |
| 03/13 | 2,493 | 2,645 | 2,490 | 2,530 | +1% | 108,000 | 386億7560万 | -1.52% | 37.6 | 12.33 |
| 03/12 | 2,443 | 2,545 | 2,433 | 2,505 | +1.11% | 114,200 | 382億9343万 | -2.34% | 37.23 | 12.21 |
| 03/11 | 2,500 | 2,515 | 2,383 | 2,478 | -8.24% | 256,600 | 378億7304万 | -3.15% | 36.82 | 12.08 |
| 03/10 | 2,450 | 2,700 | 2,450 | 2,700 | +15.02% | 315,600 | 412億7436万 | +5.76% | 40.12 | 13.16 |
| 03/07 | 2,383 | 2,390 | 2,343 | 2,348 | -2.59% | 103,200 | 358億8576万 | -8.01% | 34.89 | 11.44 |
| 03/06 | 2,418 | 2,420 | 2,383 | 2,410 | -0.21% | 92,800 | 368億4118万 | -6.08% | 35.82 | 11.75 |
| 03/05 | 2,428 | 2,468 | 2,385 | 2,415 | -0.62% | 116,200 | 369億1762万 | -6.29% | 35.89 | 11.77 |
| 03/04 | 2,458 | 2,458 | 2,358 | 2,430 | -0.92% | 132,200 | 371億4692万 | -6.03% | 36.11 | 11.85 |
| 03/03 | 2,468 | 2,505 | 2,410 | 2,453 | +2.72% | 81,000 | 374億9087万 | -5.31% | 36.45 | 11.96 |
| 02/28 | 2,440 | 2,485 | 2,375 | 2,388 | -2.75% | 100,000 | 364億9723万 | -7.78% | 35.48 | 11.64 |
| 02/27 | 2,495 | 2,495 | 2,445 | 2,455 | -0.81% | 28,800 | 375億2909万 | -5.32% | 36.48 | 11.97 |
| 02/26 | 2,535 | 2,550 | 2,453 | 2,475 | -2.17% | 66,200 | 378億3483万 | -4.62% | 36.78 | 12.07 |
| 02/25 | 2,505 | 2,565 | 2,475 | 2,530 | -0.39% | 52,000 | 386億7560万 | -2.62% | 37.6 | 12.33 |
| 02/21 | 2,595 | 2,610 | 2,525 | 2,540 | -2.12% | 45,400 | 388億2847万 | -2.23% | 37.75 | 12.38 |
| 02/20 | 2,625 | 2,675 | 2,590 | 2,595 | -0.57% | 57,200 | 396億6613万 | -0.15% | 38.56 | 12.65 |
| 02/19 | 2,640 | 2,660 | 2,610 | 2,610 | -1.51% | 35,200 | 398億9541万 | +0.38% | 38.78 | 12.72 |
| 02/18 | 2,690 | 2,715 | 2,650 | 2,650 | -1.3% | 72,400 | 405億684万 | +1.96% | 39.38 | 12.92 |
| 02/17 | 2,760 | 2,790 | 2,680 | 2,685 | -2.01% | 56,400 | 410億4183万 | +3.39% | 39.9 | 13.09 |
| 02/14 | 2,820 | 2,850 | 2,730 | 2,740 | -1.79% | 83,600 | 418億8254万 | +5.59% | 40.71 | 13.36 |
| 02/13 | 2,775 | 2,815 | 2,750 | 2,790 | +2.01% | 65,800 | 426億4682万 | +7.72% | 41.46 | 13.6 |
| 02/12 | 2,775 | 2,825 | 2,710 | 2,735 | -0.55% | 64,800 | 418億611万 | +5.8% | 40.64 | 13.33 |
| 02/10 | 2,605 | 2,765 | 2,605 | 2,750 | +5.16% | 73,600 | 420億3540万 | +6.55% | 40.86 | 13.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 3月期 | 2,785 5,570 3/31 | 1,055 2,110 1/24 | 7,018,400 3,509,200 12/20 | 68.83 | 26.08 | 11.84 | 4.48 | 185億3139万 | 70億1997万 | 63.77倍 3/31 |
| 2023年 3月期 | 4,705 9,410 10/14 | 1,548 3,095 6/17 | 859,800 429,900 2/1 | 130.33 | 42.87 | 39.83 | 13.1 | 313億707万 | 102億9706万 | 73.82倍 3/31 |
| 2024年 3月期 | 3,900 7,800 6/19 | 1,898 3,795 10/24 | 2,073,800 1,036,900 6/8 | 74.4 | 36.2 | 24.14 | 11.75 | 577億3716万 | 287億7672万 | 53.32倍 3/29 |
| 2025年 3月期 | 3,445 6,890 9/27 | 2,025 4,050 8/5 | 549,600 274,800 1/31 | 51.23 | 30.12 | 16.8 | 9.87 | 526億5062万 | 309億1446万 | 36.66倍 3/31 |
| 最新 | 2,980 2025/7/7 | 43,000 | 31.58 予想 | 14.54 実績 | 455億7612万 | - | ||||