4417 グローバルセキュリティエキスパート

4417
2024/04/19
時価
341億円
PER 予
47.95倍
2022年以降
21.43-85.87倍
(2022-2023年)
PBR
15.06倍
2022年以降
4.48-26.24倍
(2022-2023年)
配当 予
0.58%
ROE 予
31.4%
ROA 予
11.08%
資料
Link
CSV,JSON

イベントチャート

2023/11/22~2024/04/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/19(IR情報)13:45 2024年3月期配当予想の修正に関するお知らせ
04/194,6604,6754,4504,500-3.85%52,800341億9550万-12.72%
04/184,4654,7354,4354,680+2.74%45,400355億6332万-9.74%
04/174,6054,6504,5504,555-1.83%31,100346億1344万-12.64%
04/164,7454,7604,6104,640-3.63%54,100352億5936万-11.7%
04/155,0205,0204,8104,815-2.03%38,600365億8918万-8.93%
04/124,9904,9904,9004,915-0.51%22,600373億4908万-7.54%
04/114,9554,9704,9154,940-1.59%23,100375億3906万-7.56%
04/105,0405,1305,0105,020+0.2%14,400381億4698万-6.74%
04/094,9805,1504,9505,010+0.6%22,700380億6497万-7.41%
04/08(IR情報)13:00 日本初、セキュリティ企業に投資するファンド 「日本サイバーセキュリティファンド1号投資事業有限責任組合」創設に向けて
04/084,9555,0204,9204,980+1.53%23,000378億4302万-8.51%
04/054,9005,0004,8604,905-2.49%38,400372億7309万-10.25%
04/045,1405,1804,9005,030-0.98%50,100382億2297万-8.41%
04/035,0605,1605,0105,080-2.12%48,800386億292万-7.97%
04/025,2305,2405,1405,190-1.14%29,400394億3881万-6.52%
04/015,5105,5205,2505,250-6.08%57,500398億9475万-5.78%
03/29(IR情報)14:00 取締役及び執行役員の異動に関するお知らせ
03/295,5605,7005,5005,590+0.54%44,300424億7841万+0.22%
03/285,6505,7405,5605,560-0.89%30,300422億5044万-0.22%
03/275,8005,8005,6105,610-2.43%35,200426億3039万+0.63%
03/265,5705,8205,5705,750+3.23%48,500436億9425万+3.36%
03/255,5105,6905,5105,570+2.2%44,800423億2643万+0.54%
03/25(空売り報告)Nomura Asset Management Singapore Limited 90,800株(1.19%)-0.02%
03/225,5505,5505,3905,450-0.91%29,500414億1455万-1.2%
03/215,5505,6005,4305,500-0.72%32,800417億8790万0%
03/195,4905,5705,4205,540+1.09%22,500420億9181万+1.11%
03/185,4305,5505,3705,480+2.81%24,300416億3594万+0.37%
03/155,1905,3805,1505,330+1.72%28,500404億9627万-2.02%
03/145,3805,3805,1705,240-2.96%44,200398億1247万-3.39%
03/135,6105,6105,3805,400-3.23%33,700410億2812万-0.22%
03/125,4405,5905,4005,580+2.39%24,600423億9572万+3.41%
03/115,4005,4905,3605,450-1.45%32,100414億801万+1.43%
03/08(IR情報)14:00 GSX代表取締役副社長 原 伸一がセキュアイノベーションの社外取締役に就任
03/085,5205,6805,5205,530-1.6%45,400420億1583万+3.04%
03/075,8705,8805,6205,620-4.75%60,600426億9963万+5.09%
03/065,6806,0005,6105,900+3.15%53,000448億2702万+10.67%
03/055,7805,8305,6205,720-1.72%46,800434億5941万+8.01%
03/045,6405,9205,5905,820+5.43%72,000442億1919万+10.35%
03/015,5805,6505,4705,520-1.25%54,100419億3985万+5.24%
02/295,7005,7005,5405,590-2.27%56,900424億7170万+6.88%
02/285,9105,9905,7205,720-3.05%62,000434億5941万+9.7%
02/275,7605,9005,7105,900+3.87%71,700448億2702万+13.59%
02/265,4005,7505,4005,680+5.19%70,400431億5550万+10.53%
02/225,6305,6405,3305,400-0.92%61,200410億2812万+6.05%
02/21(IR情報)11:00 GSX常務取締役 三木 剛が一般社団法人 医療サイバーセキュリティ協議会の理事に就任
02/215,5005,5605,4005,450-3.02%56,200414億801万+7.73%
02/205,4205,8005,4005,620+5.64%127,100426億9963万+11.71%
02/195,2605,3605,1505,320+2.9%83,300404億2029万+6.44%
02/164,9655,2104,9405,170+4.02%54,800392億8062万+3.94%
02/155,0805,0904,9704,970-1.39%26,500377億6106万+0.34%
02/144,9605,0404,9255,040+1.2%30,400382億9291万+2.07%
02/13(IR情報)15:00 会社分割(簡易新設分割)による子会社設立に関するお知らせ
02/135,1005,1104,9654,980-1.58%39,600378億3704万+1.18%
02/094,9855,2104,9805,060+1.61%62,400384億4486万+3.16%
02/084,9605,0204,9154,980+0.71%40,700378億3704万+1.86%
02/074,9105,0004,8854,945+0.3%37,100375億7112万+1.31%
02/065,0005,0104,9054,930-1.6%53,800374億5715万+1.09%
02/055,0505,1004,9955,010+0.3%48,100380億6497万+2.87%
02/025,2405,3104,9954,995-5.75%117,700379億5101万+3.01%
02/015,0905,3405,0405,300+4.74%130,700402億6834万+9.91%
02/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 26,414株(0.34%)-0.24%義務消失
01/314,9405,0804,7755,060-2.69%191,500384億4486万+5.73%
01/30(IR情報)14:00 2024年3月期第3四半期決算説明資料
01/30(IR情報)14:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
01/305,1705,4005,1005,200+3.38%155,000395億856万+9.17%
01/295,1905,1904,9805,030-2.33%47,000382億1693万+6.36%
01/265,1005,1805,0605,150+0.78%35,700391億2867万+9.53%
01/255,0905,1704,9455,110-0.78%86,900388億2475万+9.47%
01/25(空売り報告)Nomura Asset Management Singapore Limited 92,200株(1.21%)+0.11%
01/245,2505,3305,1305,150-0.77%70,600391億2867万+11.18%
01/235,1905,2905,0405,190-0.38%117,000394億3258万+13%
01/224,7705,2204,7455,210+15.27%319,800395億2201万+14.33%
01/22(空売り報告)モルガン・スタンレーMUFG証券 25,000株(0.32%)-0.26%義務消失
01/19(IR情報)15:00 2024年3月期配当予想に関するお知らせ
01/194,5254,6454,5154,520+0.22%31,800342億8781万-0.07%
01/184,5754,5854,4504,510-1.53%41,200342億1195万-0.22%
01/174,7354,7354,5804,580-3.27%37,600347億4296万+1.31%
01/164,8454,9104,7104,735-1.35%43,600359億1876万+4.66%
01/154,7704,8054,7404,800+1.37%27,400364億1184万+6.22%
01/124,6304,7604,5654,735+2.05%37,900359億1876万+4.97%
01/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 44,714株(0.58%)-0.04%
01/114,6504,6504,5754,640+1.31%26,300351億9811万+2.84%
01/104,6104,6304,5754,580-1.51%21,900347億4296万+1.62%
01/094,6304,6954,5604,650+1.97%38,700352億7397万+3.08%
01/054,6154,6254,5254,560-1.83%47,700345億9124万+1%
01/044,6504,7804,6254,645-3.03%38,400352億3604万+2.79%
2023
12/294,8804,9004,7604,790-1.34%51,600363億3598万+5.95%
12/29(空売り報告)Nomura Asset Management Singapore Limited 83,800株(1.1%)+0.02%
12/284,7354,8904,6554,855+2.53%70,300368億2905万+7.34%
12/28(空売り報告)モルガン・スタンレーMUFG証券 44,700株(0.58%)-0.11%
12/274,6054,7654,5804,735+5.22%76,400359億1876万+4.66%
12/264,3104,5654,3104,500+4.41%74,500341億3610万-0.6%
12/254,4454,4554,2754,310-2.16%30,800326億9479万-4.88%
12/224,4854,5204,4054,405-1.78%22,600334億1544万-2.85%
12/214,2704,5254,2504,485+3.34%62,300340億885万-1.17%
12/204,4304,5004,3204,340-0.8%46,100329億935万-4.51%
12/194,2404,3754,2404,375+2.22%32,600331億7475万-3.91%
12/184,1754,2854,1654,280+1.54%27,300324億5438万-6.24%
12/15(IR情報)15:30 株式会社AGESTとの業務提携に関するお知らせ
12/15(IR情報)15:30 株式会社セキュアイノベーションとの資本業務提携に関するお知らせ
12/154,1654,3054,1654,215+0.96%30,400319億6150万-7.93%
12/15(空売り報告)モルガン・スタンレーMUFG証券 52,600株(0.69%)-0.09%
12/144,3204,4404,1354,175-2.91%64,200316億5819万-9.18%
12/14(空売り報告)JPM Securities Japan Co Ltd. 37,500株(0.49%)-0.1%義務消失
12/134,3054,3904,2554,300-1.38%27,300326億604万-6.7%
12/124,5254,5504,2504,360-1.69%82,600330億6100万-5.57%
12/114,5854,6204,3754,435-2.21%62,600336億2971万-4.07%
12/11(空売り報告)モルガン・スタンレーMUFG証券 59,700株(0.78%)-0.1%
12/084,6554,6854,5304,535-2.58%37,700343億8799万-1.82%
12/074,5604,7004,5604,655+0.65%41,600352億9793万+0.93%
12/064,6504,7004,5404,625+0.54%29,600350億7045万+0.57%
12/054,6654,6704,5604,600-3.16%46,300348億8088万+0.26%
12/044,5404,7904,4604,750+5.44%72,500360億1830万+3.98%
12/014,6454,6504,5054,505-3.84%39,500341億6051万-0.73%
11/304,7554,7704,6154,685-1.26%42,400355億2541万+3.51%
11/30(空売り報告)JPM Securities Japan Co Ltd. 45,400株(0.59%)-0.04%
11/294,6554,8354,6554,745+1.61%31,400359億8038万+5.37%
11/284,6854,7254,5654,670-0.32%27,600354億1167万+4.43%
11/28(空売り報告)モルガン・スタンレーMUFG証券 67,400株(0.88%)-0.1%
11/274,8604,8754,6854,685-3.2%55,400355億2541万+5.23%
11/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 47,453株(0.62%)+0.11%
11/244,8904,9304,8204,840-1.02%33,500367億75万+9.21%
11/224,8755,0904,8154,890+1.56%125,700370億7989万+10.86%
11/21(空売り報告)モルガン・スタンレーMUFG証券 74,400株(0.98%)-0.04%