時価総額

2019/03/04～2019/07/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/312,3302,6202,1792,543+2.79%56,80072億6357万+1.76%-7.61
07/302,4502,4852,4132,474+0.81%5,00070億6648万-0.64%-7.41
07/292,4502,5102,4252,454+0.33%8,30070億936万-1.09%-7.35
07/262,4062,4972,4062,446-0.41%11,30069億8650万-1.01%-7.32
07/252,4622,4912,4012,456-0.93%9,00070億1507万-0.2%-7.35
07/242,4572,4882,4542,479+0.94%9,30070億8076万+1.1%-7.42
07/232,4202,4852,3992,456+2.42%10,70070億1507万+0.45%-7.35
07/222,3102,4192,3052,398+3.81%6,50068億4940万-1.88%-7.18
07/192,3512,3622,3052,310-2.37%17,00065億9805万-5.6%-6.91
07/182,4802,4802,3032,366-4.71%21,20067億5800万-3.66%-7.08
07/172,5002,5502,4702,483-1.94%10,70070億9219万+0.28%-7.43
07/162,5552,5552,5042,532-1.21%10,80072億3215万+1.4%-7.58
07/122,5782,5892,5552,563-1.12%10,70073億2069万+1.95%-7.67
07/112,5422,6802,5392,592+1.93%24,40074億352万+2.45%-7.76
07/102,4952,5482,4712,543+1.92%13,70072億6357万-0.04%-7.61
07/092,5072,5132,4732,495-0.52%8,60071億2646万-2.62%-7.47
07/082,5372,5552,4892,508-0.87%21,50071億6360万-2.72%-7.51
07/052,5382,5572,5142,530-0.28%10,60072億2643万-2.47%-7.57
07/042,5282,5832,5212,537-0.2%18,60072億4643万-3.09%-7.59
07/032,4962,5692,4802,542+0.83%21,50072億6071万-4.08%-7.61
07/022,5292,5432,4602,521-0.9%43,70072億73万-6.14%-7.55
07/012,5312,5892,5312,544+0.04%25,40072億6642万-6.3%-7.62
06/282,5692,6282,4902,543-1.24%35,10072億6357万-7.05%-7.61
06/272,5502,5972,4722,575-0.04%44,50073億5497万-6.6%-7.71
06/262,3502,6542,3502,576+10.56%136,20073億5782万-6.87%-7.71
06/252,2962,3562,2662,330+3.74%39,30066億5517万-16.04%-6.97
06/242,3402,3402,2302,246+1.45%41,30064億1524万-19.61%-6.72
06/212,2192,2882,2002,214+0.87%44,50063億2384万-21.52%-6.63
06/202,2182,2282,1412,195-1.57%34,90062億6957万-22.98%-6.57
06/192,3522,3522,2092,230-3.13%24,30063億6954万-22.57%-6.68
06/182,4362,4572,2232,302-5.11%35,40065億7520万-20.89%-6.89
06/172,4832,5752,4152,426-1.7%21,30069億2938万-17.51%-7.26
06/142,4852,5252,4502,468-2.64%24,30070億4934万-16.76%-7.39
06/132,4262,5622,4122,535-11.86%165,90072億4072万-14.85%-7.59
06/122,9802,9802,8552,876-4.29%64,20082億1471万-3.75%-8.61
06/112,9003,0202,8793,005+1.97%23,10085億8318万+0.7%-9
06/102,9993,0952,9332,947-0.94%31,90084億1751万-1.04%-8.82
06/072,9522,9932,8702,975+1.29%21,80084億9749万+0.1%-8.91
06/063,0003,0502,9252,937-2.1%22,20083億8895万-1.04%-8.79
06/053,0203,0302,9443,000+3.45%16,50085億6890万+1.18%-8.98
06/042,8982,9342,8502,900+0.07%20,20082億8327万-2.13%-8.68
06/032,9863,0452,8292,898-7.12%47,70082億7755万-2.09%-8.68
05/313,3203,3203,1053,120-6.73%38,90089億1165万+5.41%-9.34
05/303,4153,4303,2153,345-2.62%43,40095億5432万+13.43%-10.01
05/293,2403,4503,2253,435+5.37%81,00098億1139万+16.88%-10.28
05/283,0253,3703,0103,260+6.54%90,60093億1153万+11.41%-9.76
05/273,1203,1502,9643,060-0.65%33,50087億4027万+5.12%-9.16
05/242,8003,0902,7993,080+10%44,30087億9740万+5.99%-9.22
05/232,7802,8392,7652,800+0.5%10,90079億9764万-3.41%-8.38
05/222,8162,8942,7652,786-0.61%15,00079億5765万-3.9%-8.34
05/212,9402,9852,7882,803-4.66%19,90080億620万-3.18%-8.39
05/202,9473,0052,9202,940+0.51%9,90083億9752万+1.87%-8.8
05/172,9683,0302,8932,925-0.44%15,40083億5467万+2.02%-8.76
05/162,9782,9782,9282,938-1.34%7,90083億9180万+3.38%-8.79
05/153,1003,1002,9202,978-3.94%29,30085億606万+5.75%-8.91
05/142,9733,1002,9503,100+2.48%47,00088億5453万+11.43%-9.28
05/132,8403,1002,8123,025+9.64%55,20086億4030万+10.12%-9.06
05/102,7742,7882,7402,759-1.46%10,70078億8053万+1.58%-8.26
05/092,7842,8502,7652,800+0.68%15,40079億9764万+3.82%-8.38
05/082,8012,8362,7712,781-2.49%10,70079億4337万+3.77%-8.32
05/072,7912,8602,7602,852+2.19%10,70081億4616万+7.18%-8.54
04/262,8562,8652,7832,791-3.29%21,20079億7193万+5.64%-8.35
04/252,8722,9352,8352,886+0.45%15,50082億4328万+9.82%-8.64
04/242,9803,0252,8512,873-2.15%24,10082億614万+10.2%-8.6
04/232,8683,1702,8602,936+3.56%63,40083億8609万+13.45%-8.79
04/222,8982,9732,8202,835-1.7%16,50080億9761万+10.18%-8.49
04/192,8902,9392,8102,884+1.09%34,90082億3756万+12.35%-8.63
04/183,1403,1402,8382,853-8.12%49,30081億4902万+10.97%-8.54
04/173,1503,2953,0303,105+0.32%72,50088億6881万+20.58%-9.29
04/162,8993,1452,8993,095+6.87%77,30088億4024万+20.47%-9.26
04/152,9372,9742,7362,896-0.99%59,40082億7184万+13.04%-8.67
04/122,9303,0602,7102,925+0.45%114,50083億5467万+14.35%-8.76
04/112,7702,9802,7212,912+4.34%95,20083億1754万+13.88%-8.72
04/102,6902,8302,6902,791+3.6%92,10079億7193万+9.11%-8.35
04/092,6052,7142,6052,694+4.82%76,30076億9487万+4.91%-8.06
04/082,4612,5882,4592,570+3.84%47,10073億4069万-0.46%-7.69
04/052,3602,5182,3092,475+8.03%70,70070億6934万-5.03%-7.41
04/042,3452,4502,2242,291+0.31%100,10065億4378万-12.96%-6.86
04/032,1442,3152,0212,284+7.38%72,70065億2378万-14.46%-6.84
04/022,2362,2612,1202,127-4.87%56,60060億7535万-21.28%-6.37
04/012,2622,2882,2112,236-0.27%30,60063億8668万-18.24%-6.69
03/292,2672,3042,2042,242-2.31%55,60064億382万-18.94%-6.71
03/282,3712,4252,2552,295-2.92%39,70065億5520万-17.95%-6.87
03/272,3512,3802,3302,364+1.85%18,80067億5229万-16.17%-7.08
03/262,3792,4002,3012,321-2.44%39,10066億2947万-18.27%-6.95
03/252,3512,3792,3162,379-1.73%25,60067億1544万-16.67%-7.04
03/222,4062,4242,3542,421+2.32%32,30068億3399万-15.5%-7.16
03/202,4082,4252,3602,366-1.66%28,70066億7874万-17.79%-7
03/192,5292,5612,3962,406-6.09%53,50067億9165万-16.8%-7.12
03/182,7172,7172,5542,562-4.4%41,90072億3201万-11.81%-7.58
03/152,7202,8432,6782,680-10.52%102,50075億6510万-7.97%-7.93
03/142,9953,0452,9412,995+1.7%22,20084億5428万+2.43%-8.86
03/132,9993,0002,9412,945-0.44%14,20083億1314万+0.75%-8.71
03/122,9643,0402,9312,958+1.68%24,50083億4984万+1.09%-8.75
03/112,7972,9492,7352,909+4%17,10082億1152万-0.75%-8.6
03/082,8322,8892,7942,797-3.45%28,70078億9537万-4.73%-8.27
03/072,9302,9502,8562,897-1.83%19,00081億7765万-1.73%-8.57
03/063,0653,0652,9402,951-2.45%28,10083億3008万-0.07%-8.73
03/053,0403,0803,0153,025-1.14%21,90085億3897万+1.85%-8.95
03/043,1603,1803,0103,060-3.47%38,80086億3776万+2.72%-9.05