時価総額

2024/09/27～2025/02/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/28607607594594-3.57%1,70017億1980万-2.46%-2.46
02/27608616602616+1.15%1,60017億8350万+1.15%-2.55
02/26617621608609-1.3%3,30017億6323万+0.33%-2.52
02/25623623605617-1.12%3,20017億8640万+1.82%-2.56
02/21644644624624-3.11%1,00018億666万+3.14%-2.58
02/20618644618644+4.21%7,30018億6457万+6.62%-2.67
02/19629629615618-1.12%70017億8929万+2.66%-2.56
02/18608625608625+2.8%1,60018億956万+3.99%-2.59
02/17617624604608-0.33%5,10017億6034万+1%-2.52
02/14601612600610+1.5%1,30017億6613万+1.33%-2.53
02/13596607596601-0.83%2,10017億4007万-0.17%-2.49
02/12616616606606-1.62%90017億5455万+0.66%-2.51
02/10616616611616+1.48%30017億8350万+2.33%-2.55
02/07617617607607-0.82%30017億5744万+1%-2.51
02/06602612602612+1.16%30017億7192万+2%-2.53
02/05605605605605+0.33%20017億5165万+1.17%-2.51
02/04604608603603-0.17%80017億4586万+1.01%-2.5
02/03607607604604-2.11%50017億4876万+1.34%-2.5
01/31600619600617+1.15%1,00017億8640万+3.7%-2.64
01/30602610601610+0.33%40017億6613万+2.52%-2.61
01/29596608596608+1.67%1,70017億6034万+2.36%-2.6
01/28595616595598+0.5%1,80017億3138万+0.84%-2.56
01/27628628594595+0.34%5,50017億2270万+0.34%-2.55
01/24590594582593+2.24%1,00017億1691万-0.17%-2.54
01/23589590576580-1.53%2,10016億7927万-2.68%-2.48
01/22588595585589+1.9%2,50017億533万-1.67%-2.52
01/21573586573578-1.53%2,90016億7348万-3.99%-2.47
01/20600600586587-0.51%2,70016億9954万-3.29%-2.51
01/17591600590590-0.17%50017億822万-3.59%-2.53
01/16600600591591-0.67%30017億1112万-4.21%-2.53
01/15594597594595+0.17%1,10017億2270万-4.19%-2.55
01/14642642589594-7.62%8,00017億1980万-5.11%-2.54
01/10610643605643+4.89%3,10018億6167万+1.9%-2.75
01/096136146096130%50017億7481万-3.46%-2.62
01/08605613605613+0.49%40017億7481万-4.22%-2.62
01/07597610589610+0.99%2,00017億6613万-5.57%-2.61
01/06597604592604+3.96%1,40017億4876万-7.08%-2.59
2024
12/30580589580581+0.17%1,40016億8216万-11.3%-2.49
12/27565580564580+2.11%2,30016億7927万-12.25%-2.48
12/26571580565568-0.35%10,00016億4453万-14.59%-2.43
12/25588590569570-2.9%11,80016億5032万-14.93%-2.44
12/24589589583587-0.84%4,80016億9954万-13.04%-2.51
12/23606606592592-1.5%7,30017億1401万-12.68%-2.53
12/20599605590601+0.67%6,60017億4007万-11.88%-2.57
12/19576597576597+1.88%9,80017億2849万-12.85%-2.56
12/18580595580586-0.68%12,60016億9664万-14.83%-2.51
12/17617617590590-3.12%17,90017億822万-14.74%-2.53
12/16641645595609-6.16%14,20017億6323万-12.5%-2.61
12/13650654649649-0.31%3,50018億7904万-7.02%-2.78
12/12665670651651-1.96%5,00018億8484万-7%-2.79
12/11700702659664-7.39%12,80019億2247万-5.41%-2.84
12/10711717701717+0.7%1,20020億7593万+2.14%-3.07
12/09711727711712+0.28%2,00020億6145万+1.71%-3.05
12/06702714702710+1.28%1,70020億5566万+1.57%-3.04
12/05720720700701-0.85%3,20020億2960万+0.43%-3
12/04721721697707-2.62%6,80020億4697万+1.29%-3.03
12/03723728723726-0.55%1,60021億198万+4.16%-3.11
12/02751751727730-2.01%3,40021億1356万+5.04%-3.13
11/29771786745745-1.59%9,40021億5699万+7.35%-3.19
11/28729788729757+4.41%15,80021億9174万+9.39%-3.24
11/27735735713725-0.82%4,40020億9909万+5.07%-3.1
11/26704744700731+3.25%10,20021億1646万+6.1%-3.13
11/25694727694708+1.72%14,60020億4987万+3.06%-3.03
11/22693697691696+0.43%1,90020億1512万+1.31%-2.98
11/21690693690693+1.91%1,40020億644万+0.73%-2.97
11/20683691680680-0.29%3,30019億6880万-1.16%-2.91
11/19680690680682+0.29%1,00019億7459万-1.16%-2.92
11/18678687677680+0.44%40019億6880万-1.45%-2.91
11/156746906726770%2,40019億6011万-2.17%-2.9
11/14685689671677-1.31%1,80019億6011万-2.31%-2.9
11/12675691673686+1.63%2,80019億8617万-1.29%-2.94
11/11679688675675-1.17%90019億5432万-3.02%-2.89
11/08690691683683-0.73%60019億7748万-2.15%-2.92
11/076916916886880%70019億9196万-1.57%-2.95
11/06680688670688+1.33%2,10019億9196万-1.57%-2.95
11/05682682671679+1.04%1,20019億6590万-3%-2.91
11/01682682672672-1.47%3,00019億4564万-4.27%-2.88
10/31686686682682-0.58%80019億7459万-3.13%-2.69
10/30693693686686-0.58%80019億8617万-2.7%-2.71
10/29690690690690+0.58%70019億9775万-2.4%-2.72
10/28688694686686-0.58%1,80019億8617万-3.38%-2.71
10/25695695687690-1.15%1,30019億9775万-3.09%-2.72
10/23700700698698-0.43%20020億2091万-2.51%-2.75
10/22698704697701+0.43%1,60020億2960万-2.23%-2.77
10/21695700695698+0.29%1,70020億2091万-2.79%-2.75
10/18701710695696+0.29%3,20020億1512万-3.2%-2.75
10/17694694694694-2.12%30020億933万-3.74%-2.74
10/16689709689709+1.43%70020億5276万-1.66%-2.8
10/15712712687699-2.24%2,00020億2381万-3.05%-2.76
10/11708715708715+0.85%90020億7013万-0.97%-2.82
10/10701712700709+1.43%80020億5276万-1.94%-2.8
10/09711711680699-2.24%5,50020億2381万-3.45%-2.76
10/08719719715715-0.28%1,30020億7013万-1.52%-2.82
10/077207207177170%1,30020億7593万-1.51%-2.83
10/04719719717717-0.14%50020億7593万-1.78%-2.83
10/03713718709718+0.98%1,60020億7882万-2.05%-2.83
10/02702711702711+0.42%1,10020億5855万-3.27%-2.8
10/01706718703708+1.14%1,30020億4987万-4.07%-2.79
09/30710710700700-3.05%5,80020億2671万-5.53%-2.76
09/27728731716722+0.84%2,50020億9040万-2.96%-2.85