PBR

2023/02/09~2023/07/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/051,9761,9771,9751,976+0.61%857,300988億+0.41%15.853.45
07/041,9661,9671,9641,964-0.05%638,300982億-0.15%15.753.43
07/031,9681,9701,9651,965-0.25%772,800982億5000万-0.1%15.763.43
06/301,9681,9701,9681,970+0.1%144,400985億+0.15%15.83.44
06/291,9671,9701,9661,968+0.1%264,900984億+0.05%15.783.44
06/281,9691,9701,9651,966-0.1%2,262,700983億-0.05%15.773.44
06/271,9681,9691,9681,9680%127,100984億+0.05%15.783.44
06/261,9681,9691,9681,9680%149,600984億+0.1%15.783.44
06/231,9691,9701,9681,9680%138,600984億+0.1%15.783.44
06/221,9681,9701,9681,9680%148,300984億+0.1%15.783.44
06/211,9691,9701,9671,968-0.1%846,600984億+0.15%15.783.44
06/201,9691,9701,9681,970+0.1%151,300985億+0.25%15.83.44
06/191,9681,9691,9681,9680%113,700984億+0.15%15.783.44
06/161,9681,9691,9681,9680%251,800984億+0.15%15.783.44
06/151,9681,9691,9681,968+0.05%182,000984億+0.97%15.783.44
06/141,9681,9681,9671,9670%268,700983億5000万+2.34%15.773.44
06/131,9671,9681,9671,9670%155,300983億5000万+3.8%15.773.44
06/121,9671,9681,9671,9670%255,800983億5000万+5.36%15.773.44
06/091,9691,9691,9671,967-0.05%494,500983億5000万+6.9%15.773.44
06/081,9661,9681,9661,968+0.1%283,600984億+8.61%15.783.44
06/071,9671,9681,9661,966-0.1%250,800983億+10.14%15.773.44
06/061,9681,9681,9671,968+0.05%258,900984億+11.88%15.783.44
06/051,9671,9681,9661,967+0.05%214,300983億5000万+13.57%15.773.44
06/021,9671,9681,9661,966-0.05%150,200983億+15.38%15.773.44
06/011,9661,9691,9661,967+0.05%296,800983億5000万+17.29%15.773.44
05/311,9661,9671,9651,966+0.05%246,500983億+19.15%15.773.44
05/301,9651,9661,9641,965+0.05%271,000982億5000万+21.15%15.763.44
05/291,9641,9651,9631,964+0.05%356,100982億+23.13%15.753.43
05/261,9631,9651,9621,963+0.05%239,700981億5000万+25.19%15.743.43
05/251,9611,9641,9611,962+0.05%467,800981億+27.32%15.733.43
05/241,9611,9621,9611,9610%174,600980億5000万+29.52%15.733.43
05/231,9611,9621,9611,9610%191,300980億5000万+31.97%15.733.43
05/221,9611,9621,9611,9610%392,200980億5000万+34.41%15.733.43
05/191,9611,9621,9611,9610%456,500980億5000万+37.04%15.733.43
05/181,9611,9621,9601,9610%427,900980億5000万+39.77%15.733.43
05/171,9611,9621,9601,9610%803,500980億5000万+42.62%15.733.43
05/161,9601,9621,9591,961-0.05%1,146,200980億5000万+45.58%15.733.43
05/151,9701,9701,9551,962+23.79%2,217,000981億+48.75%15.733.43
05/121,5851,5851,5851,585+23.35%52,700792億5000万+22.87%12.712.77
05/111,2921,2951,2781,285+0.16%138,900642億5000万+0.55%10.312.25
05/101,2761,2851,2751,283+0.55%97,700641億5000万+0.39%10.292.24
05/091,2931,2931,2751,276-1.16%125,600638億-0.08%10.232.23
05/081,2741,2911,2721,291+1.73%116,400645億5000万+1.1%10.352.26
05/021,2881,2931,2671,269-2.68%183,400634億5000万-0.63%10.182.22
05/011,3061,3181,3031,304+0.31%76,700652億+2.03%10.462.28
04/281,2901,3001,2871,300+1.09%97,200650億+1.72%10.432.27
04/271,2891,2911,2791,286+0.08%79,400643億+0.7%10.312.25
04/261,2751,2871,2731,285-0.16%57,600642億5000万+0.55%10.312.25
04/251,2891,2961,2851,287+0.16%67,400643億5000万+0.7%10.322.25
04/241,2791,2881,2781,285+0.47%42,500642億5000万+0.63%10.312.25
04/211,2741,2871,2741,2790%50,000639億5000万+0.16%10.262.24
04/201,2751,2861,2701,279-0.47%85,600639億5000万+0.24%10.262.24
04/191,2851,2921,2771,285-0.16%63,500642億5000万+0.71%10.312.25
04/181,2921,2951,2801,287-0.16%93,800643億5000万+0.94%10.322.25
04/171,2931,2961,2821,289+0.86%99,300644億5000万+1.02%10.342.25
04/141,2731,2791,2691,278+0.95%88,700639億+0.08%10.252.23
04/131,2581,2661,2581,266+0.08%52,600633億-1.02%10.152.21
04/121,2711,2711,2581,265-0.16%68,000632億5000万-1.33%10.142.21
04/111,2701,2701,2591,267+0.24%74,400633億5000万-1.4%10.162.21
04/101,2701,2741,2611,264-0.24%51,700632億-1.79%10.142.21
04/071,2541,2671,2521,267+1.85%81,600633億5000万-1.78%10.162.21
04/061,2521,2551,2401,244-0.88%107,400622億-3.72%9.982.17
04/051,2651,2661,2541,255-1.26%107,100627億5000万-3.09%10.062.19
04/041,2751,2761,2631,271-0.47%94,800635億5000万-2%10.192.22
04/031,2831,2881,2751,277+0.16%89,400638億5000万-1.62%10.242.23
03/311,2801,2861,2671,275+0.08%78,400637億5000万-1.77%10.832.2
03/301,2731,2821,2691,274-1.55%141,900637億-1.85%10.822.2
03/291,2871,2941,2871,294+0.62%92,800647億-0.31%10.992.24
03/281,2991,2991,2851,286-0.69%109,400643億-0.92%10.932.22
03/271,3021,3031,2911,295+0.08%74,500647億5000万-0.23%112.24
03/241,3011,3041,2861,294-0.92%85,700647億-0.23%10.992.24
03/231,2831,3061,2821,306+1.48%103,500653億+0.77%11.12.26
03/221,2811,2911,2711,287+2.47%83,200643億5000万-0.54%10.932.22
03/201,2651,2741,2561,256-1.57%90,100628億-2.79%10.672.17
03/171,2761,2811,2671,276+1.43%67,900638億-1.24%10.842.21
03/161,2591,2611,2371,258-1.49%155,200629億-2.63%10.692.17
03/151,2751,2841,2721,277+0.24%105,500638億5000万-1.16%10.852.21
03/141,2941,2961,2691,274-2.3%96,600637億-1.24%10.822.2
03/131,3101,3111,2881,304-1.14%105,400652億+1.16%11.082.25
03/101,3211,3281,3161,319-1.2%100,200659億5000万+2.49%11.212.28
03/091,3431,3431,3341,3350%57,600667億5000万+3.97%11.342.31
03/081,3271,3371,3251,335+0.6%62,600667億5000万+4.3%11.342.31
03/071,3241,3351,3241,327-0.08%56,300663億5000万+3.92%11.272.29
03/061,3421,3421,3241,328-0.23%84,400664億+4.24%11.282.3
03/031,3321,3441,3281,331+0.23%106,700665億5000万+4.72%11.312.3
03/021,3361,3361,3231,328+0.91%96,000664億+4.81%11.282.3
03/011,3061,3181,3051,316+1.7%172,200658億+4.11%11.182.27
02/281,2981,3001,2931,294+0.08%81,500647億+2.54%10.992.24
02/271,2901,2981,2861,293+0.62%89,300646億5000万+2.62%10.992.23
02/241,2821,2871,2771,285+0.47%72,000642億5000万+2.15%10.922.22
02/221,2691,2821,2661,279+0.08%76,700639億5000万+1.91%10.872.21
02/211,2901,2901,2751,278-0.78%67,700639億+2%10.862.21
02/201,2801,2901,2771,288+0.94%83,900644億+2.96%10.942.23
02/171,2701,2761,2641,276+0.08%103,400638億+2.16%10.842.21
02/161,2701,2771,2661,275+0.71%73,900637億5000万+2.16%10.832.2
02/151,2601,2711,2581,266+1.04%125,700633億+1.52%10.762.19
02/141,2511,2571,2461,253+0.4%69,900626億5000万+0.56%10.652.17
02/131,2551,2591,2431,248-1.42%114,500624億+0.24%10.62.16
02/101,2571,2661,2531,266+0.56%57,100633億+1.69%10.762.19
02/091,2481,2611,2461,259+0.4%85,500629億5000万+1.12%10.72.18