時価総額
- 2019年8月30日
- 286億5683万
- 2020年8月31日
- 195億5538万
- 2021年8月31日
- 327億4094万
- 2022年8月31日
- 309億7440万
2023/01/10～2023/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 06/05 | 1,502 | 1,519 | 1,499 | 1,517 | +2.22% | 16,600 | 271億5328万 | -1.37% | 10.21 | 1.52 |
| 06/02 | 1,474 | 1,489 | 1,467 | 1,484 | +1.92% | 12,400 | 265億6261万 | -3.64% | 9.99 | 1.49 |
| 06/01 | 1,451 | 1,474 | 1,451 | 1,456 | +0.28% | 11,000 | 260億6142万 | -5.7% | 9.8 | 1.46 |
| 05/31 | 1,474 | 1,479 | 1,447 | 1,452 | -2.35% | 28,700 | 259億8983万 | -6.26% | 9.78 | 1.46 |
| 05/30 | 1,490 | 1,495 | 1,479 | 1,487 | -0.13% | 13,000 | 266億1630万 | -4.31% | 10.01 | 1.49 |
| 05/29 | 1,502 | 1,506 | 1,486 | 1,489 | -0.73% | 11,000 | 266億5210万 | -4.43% | 10.03 | 1.49 |
| 05/26 | 1,510 | 1,521 | 1,500 | 1,500 | -0.73% | 12,900 | 268億4899万 | -3.97% | 10.1 | 1.51 |
| 05/25 | 1,522 | 1,523 | 1,505 | 1,511 | -0.85% | 12,100 | 270億4589万 | -3.33% | 10.17 | 1.52 |
| 05/24 | 1,530 | 1,533 | 1,522 | 1,524 | -0.65% | 8,200 | 272億7858万 | -2.56% | 10.26 | 1.53 |
| 05/23 | 1,547 | 1,556 | 1,530 | 1,534 | -0.39% | 12,500 | 274億5757万 | -1.92% | 10.33 | 1.54 |
| 05/22 | 1,540 | 1,543 | 1,525 | 1,540 | -0.06% | 8,500 | 275億6497万 | -1.53% | 10.37 | 1.55 |
| 05/19 | 1,529 | 1,547 | 1,508 | 1,541 | +0.78% | 21,600 | 275億8287万 | -1.47% | 10.38 | 1.55 |
| 05/18 | 1,538 | 1,555 | 1,517 | 1,529 | -1.48% | 17,500 | 273億6808万 | -2.3% | 10.29 | 1.53 |
| 05/17 | 1,550 | 1,560 | 1,513 | 1,552 | -0.32% | 25,000 | 277億7976万 | -0.89% | 10.45 | 1.56 |
| 05/16 | 1,585 | 1,585 | 1,550 | 1,557 | -1.64% | 25,000 | 278億6926万 | -0.57% | 10.48 | 1.56 |
| 05/15 | 1,593 | 1,595 | 1,574 | 1,583 | -0.38% | 13,600 | 283億3464万 | +1.15% | 10.66 | 1.59 |
| 05/12 | 1,582 | 1,598 | 1,570 | 1,589 | +0.7% | 15,200 | 284億4204万 | +1.6% | 10.7 | 1.59 |
| 05/11 | 1,580 | 1,592 | 1,565 | 1,578 | -0.13% | 18,500 | 282億4514万 | +0.9% | 10.62 | 1.58 |
| 05/10 | 1,571 | 1,589 | 1,570 | 1,580 | +0.32% | 18,500 | 282億8094万 | +0.96% | 10.64 | 1.59 |
| 05/09 | 1,579 | 1,596 | 1,575 | 1,575 | +0.38% | 14,900 | 281億9144万 | +0.57% | 10.6 | 1.58 |
| 05/08 | 1,582 | 1,617 | 1,569 | 1,569 | -0.63% | 20,600 | 280億8405万 | +0.13% | 10.56 | 1.57 |
| 05/02 | 1,599 | 1,599 | 1,541 | 1,579 | -0.63% | 18,800 | 282億6304万 | +0.64% | 10.63 | 1.58 |
| 05/01 | 1,588 | 1,600 | 1,578 | 1,589 | +0.63% | 12,300 | 284億4204万 | +1.34% | 10.7 | 1.59 |
| 04/28 | 1,586 | 1,588 | 1,550 | 1,579 | +0.7% | 13,800 | 282億6304万 | +0.7% | 10.63 | 1.58 |
| 04/27 | 1,567 | 1,579 | 1,566 | 1,568 | +0.64% | 8,700 | 280億6615万 | +0.13% | 10.56 | 1.57 |
| 04/26 | 1,571 | 1,571 | 1,525 | 1,558 | -1.52% | 11,300 | 278億8716万 | -0.45% | 10.49 | 1.56 |
| 04/25 | 1,580 | 1,590 | 1,572 | 1,582 | +0.13% | 7,900 | 283億1674万 | +1.15% | 10.65 | 1.59 |
| 04/24 | 1,581 | 1,591 | 1,577 | 1,580 | 0% | 4,800 | 282億8094万 | +1.28% | 10.64 | 1.59 |
| 04/21 | 1,581 | 1,583 | 1,558 | 1,580 | -0.44% | 10,700 | 282億8094万 | +1.48% | 10.64 | 1.59 |
| 04/20 | 1,595 | 1,595 | 1,573 | 1,587 | -0.19% | 16,800 | 284億624万 | +2.06% | 10.69 | 1.59 |
| 04/19 | 1,528 | 1,599 | 1,528 | 1,590 | +3.85% | 39,600 | 284億5993万 | +2.45% | 10.71 | 1.6 |
| 04/18 | 1,532 | 1,535 | 1,520 | 1,531 | +0.46% | 5,700 | 274億387万 | -1.16% | 10.31 | 1.54 |
| 04/17 | 1,525 | 1,528 | 1,520 | 1,524 | -0.78% | 5,300 | 272億7858万 | -1.61% | 10.26 | 1.53 |
| 04/14 | 1,527 | 1,539 | 1,518 | 1,536 | +0.72% | 12,600 | 274億9337万 | -0.97% | 10.34 | 1.54 |
| 04/13 | 1,537 | 1,537 | 1,516 | 1,525 | -0.26% | 14,100 | 272億9648万 | -1.8% | 10.27 | 1.53 |
| 04/12 | 1,540 | 1,541 | 1,511 | 1,529 | -3.23% | 23,500 | 273億6808万 | -1.67% | 10.29 | 1.53 |
| 04/11 | 1,560 | 1,585 | 1,559 | 1,580 | +1.87% | 16,600 | 282億8094万 | +1.41% | 10.64 | 1.59 |
| 04/10 | 1,562 | 1,568 | 1,538 | 1,551 | +0.19% | 9,200 | 277億6186万 | -0.45% | 10.44 | 1.56 |
| 04/07 | 1,542 | 1,554 | 1,535 | 1,548 | +0.39% | 9,600 | 277億816万 | -0.71% | 10.42 | 1.55 |
| 04/06 | 1,575 | 1,575 | 1,537 | 1,542 | -1.15% | 10,500 | 276億77万 | -1.15% | 10.38 | 1.55 |
| 04/05 | 1,572 | 1,573 | 1,554 | 1,560 | -2.01% | 10,200 | 279億2295万 | -0.06% | 10.5 | 1.57 |
| 04/04 | 1,612 | 1,612 | 1,581 | 1,592 | -0.5% | 14,700 | 284億9573万 | +1.99% | 10.72 | 1.6 |
| 04/03 | 1,610 | 1,618 | 1,585 | 1,600 | +0.63% | 11,100 | 286億3893万 | +2.56% | 10.77 | 1.61 |
| 03/31 | 1,600 | 1,615 | 1,571 | 1,590 | -0.38% | 9,200 | 284億5993万 | +1.99% | 10.71 | 1.6 |
| 03/30 | 1,622 | 1,625 | 1,593 | 1,596 | -1.36% | 7,400 | 285億6733万 | +2.44% | 10.75 | 1.6 |
| 03/29 | 1,586 | 1,618 | 1,578 | 1,618 | +2.99% | 18,800 | 289億6112万 | +3.92% | 10.89 | 1.62 |
| 03/28 | 1,582 | 1,595 | 1,570 | 1,571 | -0.7% | 8,800 | 281億1985万 | +1.03% | 10.58 | 1.58 |
| 03/27 | 1,562 | 1,582 | 1,555 | 1,582 | +2.66% | 16,700 | 283億1674万 | +1.8% | 10.65 | 1.59 |
| 03/24 | 1,538 | 1,541 | 1,515 | 1,541 | +1.18% | 8,200 | 275億8287万 | -0.9% | 10.38 | 1.55 |
| 03/23 | 1,526 | 1,529 | 1,504 | 1,523 | -0.98% | 21,900 | 272億6068万 | -2.18% | 10.25 | 1.53 |
| 03/22 | 1,526 | 1,543 | 1,517 | 1,538 | +3.85% | 10,300 | 275億2917万 | -1.35% | 10.36 | 1.54 |
| 03/20 | 1,522 | 1,522 | 1,481 | 1,481 | -2.69% | 22,700 | 265億891万 | -5.06% | 9.97 | 1.49 |
| 03/17 | 1,513 | 1,536 | 1,513 | 1,522 | +0.53% | 13,000 | 272億4278万 | -2.62% | 10.25 | 1.53 |
| 03/16 | 1,497 | 1,514 | 1,482 | 1,514 | -0.39% | 17,600 | 270億9959万 | -3.32% | 10.19 | 1.52 |
| 03/15 | 1,526 | 1,527 | 1,515 | 1,520 | +1.33% | 15,700 | 272億698万 | -3.12% | 10.23 | 1.53 |
| 03/14 | 1,524 | 1,526 | 1,496 | 1,500 | -3.41% | 19,400 | 268億4899万 | -4.46% | 10.1 | 1.51 |
| 03/13 | 1,537 | 1,553 | 1,524 | 1,553 | -0.77% | 16,700 | 277億9766万 | -1.27% | 10.46 | 1.56 |
| 03/10 | 1,560 | 1,581 | 1,560 | 1,565 | -1.7% | 26,500 | 280億1245万 | -0.63% | 10.54 | 1.57 |
| 03/09 | 1,571 | 1,596 | 1,566 | 1,592 | +0.89% | 8,000 | 284億9573万 | +1.02% | 10.72 | 1.6 |
| 03/08 | 1,590 | 1,590 | 1,568 | 1,578 | -0.94% | 16,700 | 282億4514万 | +0.06% | 10.62 | 1.58 |
| 03/07 | 1,579 | 1,596 | 1,570 | 1,593 | +0.89% | 14,300 | 285億1363万 | +0.89% | 10.73 | 1.6 |
| 03/06 | 1,590 | 1,599 | 1,573 | 1,579 | -0.5% | 11,100 | 282億6304万 | -0.19% | 10.63 | 1.58 |
| 03/03 | 1,563 | 1,589 | 1,563 | 1,587 | +1.54% | 10,000 | 284億624万 | +0.06% | 10.69 | 1.59 |
| 03/02 | 1,597 | 1,597 | 1,560 | 1,563 | -0.64% | 11,200 | 279億7665万 | -1.57% | 10.52 | 1.57 |
| 03/01 | 1,565 | 1,573 | 1,558 | 1,573 | +0.51% | 9,700 | 281億5565万 | -1.26% | 10.59 | 1.58 |
| 02/28 | 1,562 | 1,580 | 1,558 | 1,565 | +0.13% | 8,200 | 280億1245万 | -1.94% | 10.54 | 1.57 |
| 02/27 | 1,552 | 1,571 | 1,552 | 1,563 | -0.57% | 4,100 | 279億7665万 | -2.25% | 10.52 | 1.57 |
| 02/24 | 1,556 | 1,572 | 1,550 | 1,572 | +0.83% | 13,400 | 281億3775万 | -1.75% | 10.58 | 1.58 |
| 02/22 | 1,559 | 1,566 | 1,547 | 1,559 | -0.45% | 10,500 | 279億506万 | -2.44% | 10.5 | 1.56 |
| 02/21 | 1,573 | 1,575 | 1,559 | 1,566 | -0.13% | 8,700 | 280億3035万 | -1.88% | 10.54 | 1.57 |
| 02/20 | 1,582 | 1,582 | 1,556 | 1,568 | +0.26% | 7,000 | 280億6615万 | -1.63% | 10.56 | 1.57 |
| 02/17 | 1,608 | 1,608 | 1,564 | 1,564 | -2.49% | 14,800 | 279億9455万 | -1.7% | 10.53 | 1.57 |
| 02/16 | 1,569 | 1,611 | 1,567 | 1,604 | +2.1% | 19,300 | 287億1053万 | +0.94% | 10.8 | 1.61 |
| 02/15 | 1,585 | 1,595 | 1,568 | 1,571 | -0.57% | 11,800 | 281億1985万 | -0.82% | 10.58 | 1.58 |
| 02/14 | 1,576 | 1,583 | 1,563 | 1,580 | +1.02% | 7,100 | 282億8094万 | 0% | 10.64 | 1.59 |
| 02/13 | 1,562 | 1,564 | 1,547 | 1,564 | -0.32% | 9,300 | 279億9455万 | -0.7% | 10.53 | 1.57 |
| 02/10 | 1,577 | 1,584 | 1,555 | 1,569 | -1.32% | 16,800 | 280億8405万 | -0.06% | 10.56 | 1.57 |
| 02/09 | 1,585 | 1,591 | 1,568 | 1,590 | +0.76% | 8,400 | 284億5993万 | +1.53% | 10.71 | 1.6 |
| 02/08 | 1,552 | 1,585 | 1,545 | 1,578 | +1.68% | 14,200 | 282億4514万 | +1.02% | 10.62 | 1.58 |
| 02/07 | 1,560 | 1,575 | 1,552 | 1,552 | -1.08% | 7,500 | 277億7976万 | -0.45% | 10.45 | 1.56 |
| 02/06 | 1,593 | 1,599 | 1,566 | 1,569 | -2% | 12,200 | 280億8405万 | +0.77% | 10.56 | 1.57 |
| 02/03 | 1,587 | 1,608 | 1,585 | 1,601 | +0.38% | 11,700 | 286億5683万 | +3.09% | 10.78 | 1.61 |
| 02/02 | 1,628 | 1,628 | 1,588 | 1,595 | -2.03% | 15,300 | 285億4943万 | +2.9% | 10.74 | 1.6 |
| 02/01 | 1,620 | 1,639 | 1,620 | 1,628 | +0.56% | 12,000 | 291億4011万 | +5.37% | 10.96 | 1.63 |
| 01/31 | 1,673 | 1,678 | 1,613 | 1,619 | -3.57% | 15,100 | 289億7902万 | +5.2% | 10.9 | 1.62 |
| 01/30 | 1,663 | 1,691 | 1,660 | 1,679 | +0.96% | 28,200 | 300億5298万 | +9.38% | 11.3 | 1.68 |
| 01/27 | 1,653 | 1,676 | 1,650 | 1,663 | +0.6% | 20,000 | 297億6659万 | +8.84% | 11.2 | 1.67 |
| 01/26 | 1,670 | 1,673 | 1,645 | 1,653 | -1.02% | 12,700 | 295億8759万 | +8.54% | 11.13 | 1.66 |
| 01/25 | 1,651 | 1,672 | 1,650 | 1,670 | +0.66% | 17,400 | 298億9188万 | +9.72% | 11.24 | 1.68 |
| 01/24 | 1,639 | 1,668 | 1,634 | 1,659 | +1.53% | 37,200 | 296億9499万 | +9.14% | 11.17 | 1.66 |
| 01/23 | 1,614 | 1,638 | 1,602 | 1,634 | +2% | 31,300 | 292億4751万 | +7.57% | 11 | 1.64 |
| 01/20 | 1,526 | 1,616 | 1,526 | 1,602 | +6.09% | 84,400 | 286億7473万 | +5.33% | 10.79 | 1.61 |
| 01/19 | 1,518 | 1,518 | 1,497 | 1,510 | -0.07% | 31,000 | 270億2799万 | -0.98% | 10.17 | 1.52 |
| 01/18 | 1,502 | 1,526 | 1,500 | 1,511 | -0.13% | 24,200 | 270億4589万 | -1.24% | 10.17 | 1.52 |
| 01/17 | 1,534 | 1,534 | 1,500 | 1,513 | +0.6% | 22,800 | 270億8169万 | -1.43% | 10.19 | 1.52 |
| 01/16 | 1,501 | 1,525 | 1,501 | 1,504 | +0.2% | 26,200 | 269億2059万 | -2.27% | 10.13 | 1.51 |
| 01/13 | 1,460 | 1,524 | 1,457 | 1,501 | +1.9% | 69,500 | 268億6689万 | -2.72% | 10.11 | 1.51 |
| 01/12 | 1,482 | 1,499 | 1,457 | 1,473 | -0.47% | 59,900 | 263億6571万 | -4.84% | 9.92 | 1.48 |
| 01/11 | 1,474 | 1,505 | 1,464 | 1,480 | +2% | 39,900 | 264億9101万 | -4.82% | 9.96 | 1.48 |
| 01/10 | 1,463 | 1,469 | 1,445 | 1,451 | -0.27% | 20,100 | 259億7193万 | -7.11% | 9.77 | 1.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 8月期 | 2,191 4/8 | 1,565 3/27 | 315,500 4/5 | - | - | 286億5683万 8/30 |
| 2020年 8月期 | 1,852 10/11 | 600 3/19 | 394,100 5/28 | 331億4956万 | 107億3959万 | 195億5538万 8/31 |
| 2021年 8月期 | 2,432 7/6 | 1,041 9/2 | 614,500 1/13 | 435億3117万 | 186億3320万 | 327億4094万 8/31 |
| 2022年 8月期 | 2,821 12/15 | 1,400 5/13 | 270,800 4/12 | 504億9401万 | 250億5906万 | 309億7440万 8/31 |
| 最新 | 1,517 2023/6/5 | 16,600 | 271億5328万 | |||