時価総額
- 2019年8月30日
- 286億5683万
- 2020年8月31日
- 195億5538万
- 2021年8月31日
- 327億4094万
- 2022年8月31日
- 309億7440万
- 2023年8月31日
- 249億799万
- 2024年8月30日
- 155億504万
- 2025年8月29日
- 198億4074万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,003 | 1,005 | 995 | 997 | -0.2% | 97,100 | 178億4563万 | -3.11% | 13.74 | 1.04 |
| 01/19 | 1,011 | 1,011 | 999 | 999 | -0.7% | 87,300 | 178億8143万 | -3.01% | 13.76 | 1.04 |
| 01/16 | 1,014 | 1,014 | 999 | 1,006 | -0.4% | 71,800 | 180億672万 | -2.33% | 13.86 | 1.05 |
| 01/15 | 994 | 1,010 | 985 | 1,010 | -4.17% | 262,500 | 180億7832万 | -2.04% | 13.92 | 1.06 |
| 01/14 | 1,052 | 1,057 | 1,045 | 1,054 | +0.38% | 56,900 | 188億6589万 | +2.23% | 14.52 | 1.1 |
| 01/13 | 1,068 | 1,072 | 1,049 | 1,050 | -1.04% | 61,200 | 187億9429万 | +1.84% | 14.47 | 1.1 |
| 01/09 | 1,052 | 1,062 | 1,050 | 1,061 | +0.57% | 34,700 | 189億9119万 | +3.01% | 14.62 | 1.11 |
| 01/08 | 1,055 | 1,058 | 1,047 | 1,055 | +0.09% | 54,100 | 188億8379万 | +2.53% | 14.54 | 1.1 |
| 01/07 | 1,057 | 1,059 | 1,046 | 1,054 | -0.28% | 62,800 | 188億6589万 | +2.43% | 14.52 | 1.1 |
| 01/06 | 1,049 | 1,061 | 1,047 | 1,057 | +1.15% | 38,600 | 189億1959万 | +2.82% | 14.56 | 1.1 |
| 01/05 | 1,048 | 1,048 | 1,031 | 1,045 | +1.65% | 31,600 | 187億480万 | +1.65% | 14.4 | 1.09 |
| 2025 | ||||||||||
| 12/30 | 1,030 | 1,033 | 1,026 | 1,028 | -0.19% | 27,900 | 184億51万 | 0% | 14.16 | 1.07 |
| 12/29 | 1,033 | 1,033 | 1,025 | 1,030 | 0% | 34,700 | 184億3631万 | +0.1% | 14.19 | 1.08 |
| 12/26 | 1,028 | 1,031 | 1,025 | 1,030 | +0.1% | 29,000 | 184億3631万 | -0.1% | 14.19 | 1.08 |
| 12/25 | 1,028 | 1,034 | 1,028 | 1,029 | +0.1% | 23,100 | 184億1841万 | -0.29% | 14.18 | 1.07 |
| 12/24 | 1,033 | 1,038 | 1,028 | 1,028 | -0.48% | 19,000 | 184億51万 | -0.48% | 14.16 | 1.07 |
| 12/23 | 1,027 | 1,036 | 1,027 | 1,033 | +0.58% | 30,100 | 184億9001万 | 0% | 14.23 | 1.08 |
| 12/22 | 1,040 | 1,040 | 1,027 | 1,027 | -0.58% | 33,200 | 183億8261万 | -0.58% | 14.15 | 1.07 |
| 12/19 | 1,029 | 1,039 | 1,027 | 1,033 | 0% | 37,000 | 184億9001万 | +0.1% | 14.23 | 1.08 |
| 12/18 | 1,030 | 1,034 | 1,025 | 1,033 | +0.49% | 25,700 | 184億9001万 | +0.1% | 14.23 | 1.08 |
| 12/17 | 1,029 | 1,030 | 1,017 | 1,028 | +0.69% | 19,500 | 184億51万 | -0.19% | 14.16 | 1.07 |
| 12/16 | 1,019 | 1,028 | 1,014 | 1,021 | +0.29% | 45,500 | 182億7521万 | -0.68% | 14.07 | 1.07 |
| 12/15 | 1,004 | 1,026 | 1,004 | 1,018 | +1.29% | 33,700 | 182億2152万 | -0.78% | 14.03 | 1.06 |
| 12/12 | 999 | 1,008 | 995 | 1,005 | +0.9% | 49,800 | 179億8882万 | -1.95% | 13.85 | 1.05 |
| 12/11 | 1,012 | 1,012 | 996 | 996 | -1.39% | 55,900 | 178億2773万 | -2.64% | 13.72 | 1.04 |
| 12/10 | 1,015 | 1,024 | 1,010 | 1,010 | -0.49% | 19,900 | 180億7832万 | -1.27% | 13.92 | 1.06 |
| 12/09 | 1,027 | 1,028 | 1,015 | 1,015 | -0.78% | 22,100 | 181億6782万 | -0.68% | 13.98 | 1.06 |
| 12/08 | 1,022 | 1,030 | 1,017 | 1,023 | +0.2% | 15,900 | 183億1101万 | +0.1% | 14.09 | 1.07 |
| 12/05 | 1,030 | 1,034 | 1,021 | 1,021 | -1.35% | 20,600 | 182億7521万 | 0% | 14.07 | 1.07 |
| 12/04 | 1,037 | 1,039 | 1,034 | 1,035 | +0.39% | 13,500 | 185億2580万 | +1.47% | 14.26 | 1.08 |
| 12/03 | 1,045 | 1,045 | 1,031 | 1,031 | -1.15% | 24,800 | 184億5421万 | +1.18% | 14.21 | 1.08 |
| 12/02 | 1,052 | 1,053 | 1,039 | 1,043 | -0.48% | 18,400 | 186億6900万 | +2.25% | 14.37 | 1.09 |
| 12/01 | 1,046 | 1,050 | 1,038 | 1,048 | +0.58% | 27,600 | 187億5850万 | +2.75% | 14.44 | 1.09 |
| 11/28 | 1,041 | 1,046 | 1,038 | 1,042 | -0.19% | 39,700 | 186億5110万 | +2.26% | 14.36 | 1.09 |
| 11/27 | 1,056 | 1,056 | 1,042 | 1,044 | -1.51% | 31,900 | 186億8690万 | +2.45% | 14.38 | 1.09 |
| 11/26 | 1,050 | 1,061 | 1,050 | 1,060 | +0.95% | 27,700 | 189億7329万 | +4.13% | 14.6 | 1.11 |
| 11/25 | 1,079 | 1,082 | 1,045 | 1,050 | -2.96% | 58,800 | 187億9429万 | +3.24% | 14.47 | 1.1 |
| 11/21 | 1,051 | 1,082 | 1,050 | 1,082 | +2.66% | 58,400 | 193億6707万 | +6.6% | 14.91 | 1.13 |
| 11/20 | 1,058 | 1,062 | 1,049 | 1,054 | +0.48% | 42,700 | 188億6589万 | +4.05% | 14.52 | 1.1 |
| 11/19 | 1,034 | 1,050 | 1,031 | 1,049 | +2.14% | 60,200 | 187億7640万 | +3.66% | 14.45 | 1.1 |
| 11/18 | 1,026 | 1,036 | 1,021 | 1,027 | +0.1% | 53,400 | 183億8261万 | +1.58% | 14.15 | 1.07 |
| 11/17 | 1,018 | 1,032 | 1,018 | 1,026 | +0.79% | 36,700 | 183億6471万 | +1.48% | 14.14 | 1.07 |
| 11/14 | 1,014 | 1,018 | 1,007 | 1,018 | +0.59% | 32,800 | 182億2152万 | +0.39% | 14.03 | 1.06 |
| 11/13 | 996 | 1,012 | 996 | 1,012 | +1.3% | 48,500 | 181億1412万 | -0.49% | 13.94 | 1.06 |
| 11/12 | 973 | 999 | 972 | 999 | +2.57% | 53,800 | 178億8143万 | -2.06% | 13.76 | 1.04 |
| 11/11 | 983 | 983 | 967 | 974 | -0.51% | 37,900 | 174億3395万 | -4.98% | 13.42 | 1.02 |
| 11/10 | 975 | 982 | 972 | 979 | +0.72% | 36,000 | 175億2344万 | -4.86% | 13.49 | 1.02 |
| 11/07 | 967 | 974 | 960 | 972 | +0.21% | 71,300 | 173億9815万 | -5.81% | 13.39 | 1.02 |
| 11/06 | 988 | 989 | 970 | 970 | -2.22% | 89,600 | 173億6235万 | -6.28% | 13.36 | 1.01 |
| 11/05 | 990 | 999 | 984 | 992 | -0.3% | 81,500 | 177億5613万 | -4.62% | 13.67 | 1.04 |
| 11/04 | 999 | 1,008 | 993 | 995 | -0.6% | 50,100 | 178億983万 | -4.78% | 13.71 | 1.04 |
| 10/31 | 1,003 | 1,008 | 992 | 1,001 | -0.5% | 87,000 | 179億1723万 | -4.67% | 13.79 | 1.05 |
| 10/30 | 1,002 | 1,011 | 999 | 1,006 | +0.4% | 57,700 | 180億672万 | -4.55% | 13.86 | 1.05 |
| 10/29 | 1,011 | 1,015 | 1,002 | 1,002 | -0.89% | 50,000 | 179億3513万 | -5.38% | 13.81 | 1.05 |
| 10/28 | 1,044 | 1,044 | 1,011 | 1,011 | -3.35% | 55,900 | 180億9622万 | -4.98% | 13.93 | 1.06 |
| 10/27 | 1,036 | 1,050 | 1,034 | 1,046 | +1.16% | 32,700 | 187億2270万 | -2.06% | 14.41 | 1.09 |
| 10/24 | 1,035 | 1,047 | 1,033 | 1,034 | +0.29% | 26,400 | 185億791万 | -3.45% | 14.25 | 1.08 |
| 10/23 | 1,030 | 1,040 | 1,022 | 1,031 | -0.58% | 44,200 | 184億5421万 | -4.09% | 14.21 | 1.08 |
| 10/22 | 1,020 | 1,040 | 1,020 | 1,037 | +1.17% | 37,100 | 185億6160万 | -3.89% | 14.29 | 1.08 |
| 10/21 | 1,023 | 1,032 | 1,014 | 1,025 | +0.2% | 73,200 | 183億4681万 | -5.36% | 14.12 | 1.07 |
| 10/20 | 1,026 | 1,031 | 1,013 | 1,023 | +0.39% | 70,400 | 183億1101万 | -5.89% | 14.09 | 1.07 |
| 10/17 | 1,020 | 1,029 | 1,011 | 1,019 | -0.78% | 49,400 | 182億3942万 | -6.6% | 14.04 | 1.06 |
| 10/16 | 1,050 | 1,052 | 1,008 | 1,027 | -0.1% | 108,800 | 183億8261万 | -6.21% | 14.15 | 1.07 |
| 10/15 | 1,019 | 1,087 | 1,013 | 1,028 | +1.78% | 185,200 | 184億51万 | -6.38% | 14.16 | 1.07 |
| 10/14 | 1,040 | 1,047 | 1,010 | 1,010 | -3.81% | 159,400 | 180億7832万 | -8.35% | 13.92 | 1.06 |
| 10/10 | 1,074 | 1,074 | 1,050 | 1,050 | -3.23% | 56,200 | 187億9429万 | -5.06% | 14.47 | 1.1 |
| 10/09 | 1,093 | 1,094 | 1,078 | 1,085 | -0.73% | 56,500 | 194億2077万 | -2.08% | 14.95 | 1.13 |
| 10/08 | 1,100 | 1,109 | 1,093 | 1,093 | -0.73% | 55,100 | 195億6397万 | -1.44% | 15.06 | 1.14 |
| 10/07 | 1,107 | 1,110 | 1,093 | 1,101 | -0.9% | 51,500 | 197億716万 | -0.72% | 15.17 | 1.15 |
| 10/06 | 1,090 | 1,115 | 1,080 | 1,111 | +3.54% | 80,800 | 198億8615万 | +0.09% | 15.31 | 1.16 |
| 10/03 | 1,055 | 1,079 | 1,050 | 1,073 | +1.71% | 37,100 | 192億598万 | -3.33% | 14.78 | 1.12 |
| 10/02 | 1,054 | 1,064 | 1,040 | 1,055 | +0.48% | 60,800 | 188億8379万 | -5.21% | 14.54 | 1.1 |
| 10/01 | 1,088 | 1,089 | 1,050 | 1,050 | -4.11% | 76,000 | 187億9429万 | -6% | 14.47 | 1.1 |
| 09/30 | 1,110 | 1,110 | 1,095 | 1,095 | -0.99% | 34,100 | 195億9976万 | -2.41% | 15.09 | 1.14 |
| 09/29 | 1,116 | 1,116 | 1,102 | 1,106 | -1.16% | 37,500 | 197億9666万 | -1.6% | 15.24 | 1.16 |
| 09/26 | 1,115 | 1,123 | 1,115 | 1,119 | -0.44% | 23,300 | 200億2935万 | -0.71% | 15.42 | 1.17 |
| 09/25 | 1,112 | 1,125 | 1,112 | 1,124 | +0.81% | 20,600 | 201億1885万 | -0.35% | 15.49 | 1.17 |
| 09/24 | 1,121 | 1,122 | 1,113 | 1,115 | -0.54% | 23,500 | 199億5775万 | -1.33% | 15.36 | 1.16 |
| 09/22 | 1,119 | 1,127 | 1,118 | 1,121 | -0.09% | 21,400 | 200億6515万 | -0.97% | 15.45 | 1.17 |
| 09/19 | 1,126 | 1,134 | 1,111 | 1,122 | -0.71% | 37,600 | 200億8305万 | -0.97% | 15.46 | 1.17 |
| 09/18 | 1,130 | 1,135 | 1,121 | 1,130 | +0.53% | 40,700 | 202億2624万 | -0.35% | 15.57 | 1.18 |
| 09/17 | 1,138 | 1,138 | 1,121 | 1,124 | -1.4% | 22,700 | 201億1885万 | -0.97% | 15.49 | 1.17 |
| 09/16 | 1,129 | 1,144 | 1,127 | 1,140 | +0.97% | 45,700 | 204億523万 | +0.35% | 15.71 | 1.19 |
| 09/12 | 1,125 | 1,132 | 1,118 | 1,129 | +0.36% | 42,000 | 202億834万 | -0.7% | 15.56 | 1.18 |
| 09/11 | 1,116 | 1,125 | 1,115 | 1,125 | +0.36% | 21,300 | 201億3674万 | -1.23% | 15.5 | 1.18 |
| 09/10 | 1,113 | 1,123 | 1,108 | 1,121 | +0.72% | 29,500 | 200億6515万 | -1.75% | 15.45 | 1.17 |
| 09/09 | 1,121 | 1,126 | 1,110 | 1,113 | -0.8% | 43,400 | 199億2195万 | -2.62% | 15.33 | 1.16 |
| 09/08 | 1,120 | 1,123 | 1,117 | 1,122 | +0.72% | 25,900 | 200億8305万 | -2.01% | 15.46 | 1.17 |
| 09/05 | 1,114 | 1,120 | 1,112 | 1,114 | 0% | 25,800 | 199億3985万 | -2.88% | 15.35 | 1.16 |
| 09/04 | 1,110 | 1,114 | 1,099 | 1,114 | +0.36% | 40,200 | 199億3985万 | -2.96% | 15.35 | 1.16 |
| 09/03 | 1,102 | 1,119 | 1,097 | 1,110 | +0.82% | 63,500 | 198億6825万 | -3.31% | 15.29 | 1.16 |
| 09/02 | 1,100 | 1,114 | 1,099 | 1,101 | +0.27% | 64,400 | 197億716万 | -4.09% | 15.17 | 1.15 |
| 09/01 | 1,103 | 1,114 | 1,090 | 1,098 | -1.26% | 102,500 | 196億5346万 | -4.44% | 15.13 | 1.15 |
| 08/29 | 1,121 | 1,124 | 1,110 | 1,112 | +0.27% | 89,500 | 199億405万 | -3.3% | 23.26 | 1.14 |
| 08/28 | 1,120 | 1,120 | 1,093 | 1,109 | -4.64% | 221,100 | 198億5036万 | -3.57% | 23.2 | 1.14 |
| 08/27 | 1,161 | 1,168 | 1,154 | 1,163 | +0.35% | 149,700 | 208億1692万 | +1.22% | 24.33 | 1.19 |
| 08/26 | 1,158 | 1,160 | 1,152 | 1,159 | +0.09% | 90,000 | 207億4532万 | +1.49% | 24.24 | 1.19 |
| 08/25 | 1,170 | 1,172 | 1,153 | 1,158 | 0% | 96,600 | 207億2742万 | +2.03% | 24.22 | 1.19 |
| 08/22 | 1,161 | 1,162 | 1,153 | 1,158 | -0.6% | 93,500 | 207億2742万 | +2.57% | 24.22 | 1.19 |
| 08/21 | 1,163 | 1,167 | 1,158 | 1,165 | +0.17% | 58,000 | 208億5272万 | +3.83% | 24.37 | 1.2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 8月期 | 2,191 4/8 | 1,565 3/27 | 315,500 4/5 | - | - | 286億5683万 8/30 |
| 2020年 8月期 | 1,852 10/11 | 600 3/19 | 394,100 5/28 | 331億4956万 | 107億3959万 | 195億5538万 8/31 |
| 2021年 8月期 | 2,432 7/6 | 1,041 9/2 | 614,500 1/13 | 435億3117万 | 186億3320万 | 327億4094万 8/31 |
| 2022年 8月期 | 2,821 12/15 | 1,400 5/13 | 270,800 4/12 | 504億9401万 | 250億5906万 | 309億7440万 8/31 |
| 2023年 8月期 | 1,753 9/13 | 1,371 8/30 | 171,800 8/30 | 313億7753万 | 245億3998万 | 249億799万 8/31 |
| 2024年 8月期 | 1,457 10/2 | 780 8/5 | 210,900 4/26 | 260億7932万 | 139億6147万 | 155億504万 8/30 |
| 2025年 8月期 | 1,188 8/5 | 770 10/28 | 431,500 7/23 | 212億6440万 | 137億8248万 | 198億4074万 8/29 |
| 最新 | 997 2026/1/20 | 97,100 | 178億4563万 | |||
