PER
- 2019年8月30日
- 16.63倍
- 2020年8月31日
- 14.29倍
- 2021年8月31日
- 11.8倍
- 2022年8月31日
- 9.6倍
- 2023年8月31日
- 13.21倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,011 | 1,016 | 997 | 998 | -1.77% | 49,700 | 178億6353万 | -10.89% | 16.83 | 0.98 |
| 04/24 | 1,004 | 1,026 | 1,000 | 1,016 | +1.7% | 51,000 | 181億8572万 | -9.85% | 17.13 | 1 |
| 04/23 | 1,006 | 1,018 | 999 | 999 | -0.2% | 46,000 | 178億8143万 | -11.83% | 16.85 | 0.98 |
| 04/22 | 1,014 | 1,014 | 996 | 1,001 | -0.1% | 64,000 | 179億1723万 | -12.12% | 16.88 | 0.98 |
| 04/19 | 1,010 | 1,012 | 996 | 1,002 | -0.99% | 125,900 | 179億3513万 | -12.41% | 16.9 | 0.98 |
| 04/18 | 1,041 | 1,043 | 1,011 | 1,012 | -5.07% | 138,900 | 181億1412万 | -12% | 17.07 | 0.99 |
| 04/17 | 1,085 | 1,087 | 1,051 | 1,066 | -1.48% | 107,200 | 190億8068万 | -7.63% | 17.98 | 1.05 |
| 04/16 | 1,124 | 1,130 | 1,073 | 1,082 | -11.46% | 150,900 | 193億6707万 | -6.48% | 18.25 | 1.06 |
| 04/15 | 1,204 | 1,222 | 1,195 | 1,222 | +1.5% | 27,500 | 218億7298万 | +5.53% | 20.61 | 1.2 |
| 04/12 | 1,206 | 1,214 | 1,200 | 1,204 | -0.17% | 34,100 | 215億5079万 | +4.24% | 20.3 | 1.18 |
| 04/11 | 1,188 | 1,206 | 1,181 | 1,206 | +1.34% | 59,700 | 215億8659万 | +4.69% | 20.34 | 1.18 |
| 04/10 | 1,160 | 1,191 | 1,160 | 1,190 | +2.15% | 26,900 | 213億20万 | +3.57% | 20.07 | 1.17 |
| 04/09 | 1,175 | 1,175 | 1,161 | 1,165 | -1.02% | 26,800 | 208億5272万 | +1.66% | 19.65 | 1.14 |
| 04/08 | 1,160 | 1,179 | 1,160 | 1,177 | +1.38% | 37,500 | 210億6751万 | +2.71% | 19.85 | 1.16 |
| 04/05 | 1,150 | 1,165 | 1,150 | 1,161 | +0.43% | 12,500 | 207億8112万 | +1.4% | 19.58 | 1.14 |
| 04/04 | 1,151 | 1,164 | 1,146 | 1,156 | +0.87% | 24,200 | 206億9162万 | +1.05% | 19.5 | 1.14 |
| 04/03 | 1,131 | 1,156 | 1,130 | 1,146 | +0.35% | 19,600 | 205億1263万 | +0.09% | 19.33 | 1.13 |
| 04/02 | 1,148 | 1,148 | 1,128 | 1,142 | -1.04% | 56,400 | 204億4103万 | -0.35% | 19.26 | 1.12 |
| 04/01 | 1,168 | 1,175 | 1,148 | 1,154 | -1.37% | 36,100 | 206億5583万 | +0.61% | 19.46 | 1.13 |
| 03/29 | 1,159 | 1,175 | 1,158 | 1,170 | +0.95% | 27,600 | 209億4221万 | +1.92% | 19.73 | 1.15 |
| 03/28 | 1,159 | 1,172 | 1,155 | 1,159 | +0.17% | 30,800 | 207億4532万 | +1.05% | 19.55 | 1.14 |
| 03/27 | 1,136 | 1,160 | 1,132 | 1,157 | +2.21% | 39,000 | 207億952万 | +0.78% | 19.51 | 1.14 |
| 03/26 | 1,130 | 1,139 | 1,125 | 1,132 | -0.35% | 32,100 | 202億6204万 | -1.48% | 19.09 | 1.11 |
| 03/25 | 1,139 | 1,144 | 1,129 | 1,136 | -0.44% | 36,000 | 203億3364万 | -1.22% | 19.16 | 1.12 |
| 03/22 | 1,161 | 1,161 | 1,135 | 1,141 | -2.48% | 99,100 | 204億2313万 | -0.7% | 19.24 | 1.12 |
| 03/21 | 1,184 | 1,184 | 1,164 | 1,170 | -0.43% | 17,700 | 209億4221万 | +1.74% | 19.73 | 1.15 |
| 03/19 | 1,150 | 1,175 | 1,149 | 1,175 | +2.26% | 22,200 | 210億3171万 | +2.26% | 19.82 | 1.15 |
| 03/18 | 1,136 | 1,153 | 1,136 | 1,149 | +1.41% | 28,900 | 205億6633万 | 0% | 19.38 | 1.13 |
| 03/15 | 1,139 | 1,145 | 1,132 | 1,133 | -0.44% | 15,300 | 202億7994万 | -1.39% | 19.11 | 1.11 |
| 03/14 | 1,137 | 1,141 | 1,132 | 1,138 | +0.89% | 30,500 | 203億6944万 | -1.04% | 19.19 | 1.12 |
| 03/13 | 1,131 | 1,144 | 1,127 | 1,128 | +0.36% | 21,700 | 201億9044万 | -2.08% | 19.02 | 1.11 |
| 03/12 | 1,119 | 1,132 | 1,096 | 1,124 | 0% | 41,700 | 201億1885万 | -2.77% | 18.96 | 1.1 |
| 03/11 | 1,136 | 1,144 | 1,119 | 1,124 | -1.32% | 43,100 | 201億1885万 | -3.02% | 18.96 | 1.1 |
| 03/08 | 1,120 | 1,145 | 1,116 | 1,139 | +0.8% | 47,800 | 203億8734万 | -1.98% | 19.21 | 1.12 |
| 03/07 | 1,139 | 1,141 | 1,128 | 1,130 | -0.26% | 18,600 | 202億2624万 | -3% | 19.06 | 1.11 |
| 03/06 | 1,111 | 1,139 | 1,108 | 1,133 | +0.89% | 48,300 | 202億7994万 | -3% | 19.11 | 1.11 |
| 03/05 | 1,136 | 1,136 | 1,119 | 1,123 | -1.75% | 54,100 | 201億95万 | -4.1% | 18.94 | 1.1 |
| 03/04 | 1,156 | 1,156 | 1,137 | 1,143 | -1.3% | 45,700 | 204億5893万 | -2.64% | 19.28 | 1.12 |
| 03/01 | 1,150 | 1,167 | 1,147 | 1,158 | +1.4% | 63,300 | 207億2742万 | -1.53% | 19.53 | 1.14 |
| 02/29 | 1,158 | 1,164 | 1,142 | 1,142 | -2.39% | 41,200 | 204億4103万 | -2.97% | 19.26 | 1.12 |
| 02/28 | 1,159 | 1,176 | 1,158 | 1,170 | -1.27% | 31,300 | 209億4221万 | -0.93% | 19.73 | 1.15 |
| 02/27 | 1,180 | 1,191 | 1,179 | 1,185 | +1.02% | 41,300 | 212億1070万 | +0.08% | 19.98 | 1.16 |
| 02/26 | 1,167 | 1,180 | 1,167 | 1,173 | +1.21% | 23,200 | 209億9591万 | -1.1% | 19.78 | 1.15 |
| 02/22 | 1,165 | 1,168 | 1,156 | 1,159 | -0.43% | 37,100 | 207億4532万 | -2.44% | 19.55 | 1.14 |
| 02/21 | 1,161 | 1,173 | 1,161 | 1,164 | -0.43% | 39,800 | 208億3482万 | -2.35% | 19.63 | 1.14 |
| 02/20 | 1,172 | 1,180 | 1,169 | 1,169 | -0.76% | 35,900 | 209億2432万 | -2.26% | 19.71 | 1.15 |
| 02/19 | 1,158 | 1,179 | 1,158 | 1,178 | +1.73% | 39,700 | 210億8541万 | -1.92% | 19.87 | 1.16 |
| 02/16 | 1,136 | 1,159 | 1,131 | 1,158 | +2.84% | 29,800 | 207億2742万 | -3.98% | 19.53 | 1.14 |
| 02/15 | 1,141 | 1,143 | 1,124 | 1,126 | -1.92% | 40,300 | 201億5464万 | -7.02% | 18.99 | 1.11 |
| 02/14 | 1,153 | 1,156 | 1,140 | 1,148 | -1.71% | 80,900 | 205億4843万 | -5.75% | 19.36 | 1.13 |
| 02/13 | 1,169 | 1,180 | 1,168 | 1,168 | +0.69% | 41,300 | 209億642万 | -4.5% | 19.7 | 1.15 |
| 02/09 | 1,152 | 1,164 | 1,146 | 1,160 | +0.61% | 35,000 | 207億6322万 | -5.46% | 19.56 | 1.14 |
| 02/08 | 1,160 | 1,164 | 1,149 | 1,153 | -0.95% | 89,300 | 206億3793万 | -6.34% | 19.44 | 1.13 |
| 02/07 | 1,188 | 1,194 | 1,159 | 1,164 | -2.35% | 105,500 | 208億3482万 | -5.67% | 19.63 | 1.14 |
| 02/06 | 1,201 | 1,201 | 1,180 | 1,192 | -1.32% | 89,800 | 213億3600万 | -3.64% | 20.1 | 1.17 |
| 02/05 | 1,208 | 1,216 | 1,204 | 1,208 | 0% | 29,500 | 216億2239万 | -2.42% | 20.37 | 1.19 |
| 02/02 | 1,205 | 1,211 | 1,200 | 1,208 | +0.5% | 31,800 | 216億2239万 | -2.42% | 20.37 | 1.19 |
| 02/01 | 1,201 | 1,205 | 1,197 | 1,202 | -0.66% | 25,000 | 215億1499万 | -2.83% | 20.27 | 1.18 |
| 01/31 | 1,197 | 1,210 | 1,194 | 1,210 | +0.83% | 40,400 | 216億5819万 | -2.18% | 20.41 | 1.19 |
| 01/30 | 1,204 | 1,204 | 1,198 | 1,200 | -0.17% | 47,300 | 214億7919万 | -2.99% | 20.24 | 1.18 |
| 01/29 | 1,200 | 1,205 | 1,196 | 1,202 | +0.17% | 53,600 | 215億1499万 | -2.91% | 20.27 | 1.18 |
| 01/26 | 1,200 | 1,207 | 1,194 | 1,200 | 0% | 69,000 | 214億7919万 | -3.07% | 20.24 | 1.18 |
| 01/25 | 1,197 | 1,201 | 1,193 | 1,200 | +0.84% | 48,800 | 214億7919万 | -3.07% | 20.24 | 1.18 |
| 01/24 | 1,219 | 1,228 | 1,190 | 1,190 | -3.95% | 136,300 | 213億20万 | -3.95% | 20.07 | 1.17 |
| 01/23 | 1,240 | 1,260 | 1,237 | 1,239 | -0.08% | 122,100 | 221億7727万 | -0.32% | 20.89 | 1.22 |
| 01/22 | 1,232 | 1,243 | 1,204 | 1,240 | +0.32% | 108,700 | 221億9517万 | -0.4% | 20.91 | 1.22 |
| 01/19 | 1,239 | 1,248 | 1,232 | 1,236 | 0% | 11,400 | 221億2357万 | -0.88% | 20.84 | 1.21 |
| 01/18 | 1,258 | 1,259 | 1,230 | 1,236 | -1.2% | 11,300 | 221億2357万 | -1.12% | 20.84 | 1.21 |
| 01/17 | 1,255 | 1,275 | 1,246 | 1,251 | -0.71% | 28,900 | 223億9206万 | -0.24% | 21.1 | 1.23 |
| 01/16 | 1,261 | 1,270 | 1,250 | 1,260 | -3.6% | 47,700 | 225億5315万 | +0.16% | 21.25 | 1.24 |
| 01/15 | 1,284 | 1,310 | 1,284 | 1,307 | +1.79% | 25,400 | 233億9442万 | +3.57% | 22.04 | 1.28 |
| 01/12 | 1,297 | 1,301 | 1,278 | 1,284 | -0.93% | 11,800 | 229億8274万 | +1.74% | 21.65 | 1.26 |
| 01/11 | 1,297 | 1,302 | 1,292 | 1,296 | +0.62% | 13,200 | 231億9753万 | +2.53% | 21.86 | 1.27 |
| 01/10 | 1,281 | 1,298 | 1,280 | 1,288 | +0.47% | 13,800 | 230億5434万 | +1.74% | 21.72 | 1.26 |
| 01/09 | 1,273 | 1,287 | 1,270 | 1,282 | +0.94% | 11,800 | 229億4694万 | +1.02% | 21.62 | 1.26 |
| 01/05 | 1,268 | 1,270 | 1,259 | 1,270 | +0.32% | 9,200 | 227億3215万 | -0.08% | 21.42 | 1.25 |
| 01/04 | 1,225 | 1,266 | 1,211 | 1,266 | +3.6% | 14,600 | 226億6055万 | -0.63% | 21.35 | 1.24 |
| 2023 | ||||||||||
| 12/29 | 1,233 | 1,236 | 1,218 | 1,222 | -0.65% | 13,100 | 218億7298万 | -4.23% | 20.61 | 1.2 |
| 12/28 | 1,211 | 1,230 | 1,211 | 1,230 | +0.82% | 16,200 | 220億1617万 | -3.91% | 20.74 | 1.21 |
| 12/27 | 1,205 | 1,226 | 1,204 | 1,220 | +1.58% | 36,800 | 218億3718万 | -4.91% | 20.57 | 1.2 |
| 12/26 | 1,200 | 1,207 | 1,191 | 1,201 | +0.08% | 26,100 | 214億9709万 | -6.68% | 20.25 | 1.18 |
| 12/25 | 1,204 | 1,204 | 1,195 | 1,200 | -0.17% | 18,900 | 214億7919万 | -7.05% | 20.24 | 1.18 |
| 12/22 | 1,201 | 1,210 | 1,200 | 1,202 | +0.17% | 13,300 | 215億1499万 | -7.18% | 20.27 | 1.18 |
| 12/21 | 1,200 | 1,205 | 1,193 | 1,200 | -1.8% | 14,300 | 214億7919万 | -7.55% | 20.24 | 1.18 |
| 12/20 | 1,202 | 1,236 | 1,202 | 1,222 | +1.83% | 24,700 | 218億7298万 | -6.07% | 20.61 | 1.2 |
| 12/19 | 1,200 | 1,201 | 1,184 | 1,200 | 0% | 22,900 | 214億7919万 | -7.9% | 20.24 | 1.18 |
| 12/18 | 1,212 | 1,215 | 1,190 | 1,200 | -3.38% | 43,200 | 214億7919万 | -7.98% | 20.24 | 1.18 |
| 12/15 | 1,273 | 1,273 | 1,239 | 1,242 | -2.74% | 23,200 | 222億3097万 | -4.9% | 20.95 | 1.22 |
| 12/14 | 1,300 | 1,300 | 1,271 | 1,277 | -1.24% | 17,600 | 228億5744万 | -2.3% | 21.54 | 1.25 |
| 12/13 | 1,291 | 1,303 | 1,290 | 1,293 | -0.46% | 7,700 | 231億4383万 | -1% | 21.81 | 1.27 |
| 12/12 | 1,316 | 1,317 | 1,295 | 1,299 | -1.14% | 13,600 | 232億5123万 | -0.38% | 21.91 | 1.28 |
| 12/11 | 1,325 | 1,337 | 1,310 | 1,314 | -0.76% | 16,200 | 235億1972万 | +0.77% | 22.16 | 1.29 |
| 12/08 | 1,328 | 1,345 | 1,321 | 1,324 | -1.41% | 13,100 | 236億9871万 | +1.69% | 22.33 | 1.3 |
| 12/07 | 1,355 | 1,357 | 1,343 | 1,343 | -1.25% | 8,500 | 240億3880万 | +3.47% | 22.65 | 1.32 |
| 12/06 | 1,327 | 1,364 | 1,327 | 1,360 | +2.64% | 14,000 | 243億4309万 | +5.1% | 22.94 | 1.34 |
| 12/05 | 1,317 | 1,337 | 1,317 | 1,325 | -0.23% | 16,200 | 237億1661万 | +2.87% | 22.35 | 1.3 |
| 12/04 | 1,333 | 1,333 | 1,317 | 1,328 | -0.38% | 10,900 | 237億7031万 | +3.43% | 22.4 | 1.3 |
| 12/01 | 1,354 | 1,354 | 1,329 | 1,333 | -2.2% | 15,500 | 238億5981万 | +4.22% | 22.48 | 1.31 |
| 11/30 | 1,345 | 1,363 | 1,338 | 1,363 | +1.34% | 21,700 | 243億9679万 | +6.99% | 22.99 | 1.35 |
| 11/29 | 1,333 | 1,349 | 1,333 | 1,345 | +0.75% | 14,700 | 240億7460万 | +6.07% | 22.68 | 1.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 8月期 | 2,191 4/8 | 1,565 3/27 | 315,500 4/5 | 22.76 | 16.26 | 3.64 | 2.6 | - | - | 16.63倍 8/30 |
| 2020年 8月期 | 1,852 10/11 | 600 3/19 | 394,100 5/28 | 24.15 | 7.82 | 2.84 | 0.92 | 331億4956万 | 107億3959万 | 14.29倍 8/31 |
| 2021年 8月期 | 2,432 7/6 | 1,041 9/2 | 614,500 1/13 | 15.64 | 6.7 | 3.08 | 1.32 | 435億3117万 | 186億3320万 | 11.8倍 8/31 |
| 2022年 8月期 | 2,821 12/15 | 1,400 5/13 | 270,800 4/12 | 15.6 | 7.74 | 2.97 | 1.48 | 504億9401万 | 250億5906万 | 9.6倍 8/31 |
| 2023年 8月期 | 1,753 9/13 | 1,371 8/30 | 171,800 8/30 | 16.59 | 12.98 | 1.75 | 1.37 | 313億7753万 | 245億3998万 | 13.21倍 8/31 |
| 最新 | 998 2024/4/25 | 49,700 | 16.83 予想 | 0.98 実績 | 178億6353万 | - | ||||