4433 ヒト・コミュニケーションズHD

4433
2023/03/30
時価
285億円
PER 予
10.75倍
2019年以降
6.7-24.15倍
(2019-2022年)
PBR
1.64倍
2019年以降
0.92-3.64倍
(2019-2022年)
配当 予
1.94%
ROE 予
15.24%
ROA 予
7.75%
資料
Link
CSV,JSON

イベントチャート

2022/11/04~2023/03/31

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/311,6001,6151,5711,590-0.38%9,200284億5993万+1.99%
03/301,6221,6251,5931,596-1.36%7,400285億6733万+2.44%
03/291,5861,6181,5781,618+2.99%18,800289億6112万+3.92%
03/28(IR情報)18:15 遠隔・リモート接客クラウド「TimeRep」が「KINTO ONE」ウェブサイトでのアバターコンシェルジュとして採用
03/281,5821,5951,5701,571-0.7%8,800281億1985万+1.03%
03/271,5621,5821,5551,582+2.66%16,700283億1674万+1.8%
03/241,5381,5411,5151,541+1.18%8,200275億8287万-0.9%
03/23(5%ルール)SBI証券(0.2%)SBIアセットマネジメント(1.01%)レオス・キャピタルワークス(4.22%)
03/231,5261,5291,5041,523-0.98%21,900272億6068万-2.18%
03/221,5261,5431,5171,538+3.85%10,300275億2917万-1.35%
03/201,5221,5221,4811,481-2.69%22,700265億891万-5.06%
03/171,5131,5361,5131,522+0.53%13,000272億4278万-2.62%
03/161,4971,5141,4821,514-0.39%17,600270億9959万-3.32%
03/151,5261,5271,5151,520+1.33%15,700272億698万-3.12%
03/141,5241,5261,4961,500-3.41%19,400268億4899万-4.46%
03/131,5371,5531,5241,553-0.77%16,700277億9766万-1.27%
03/101,5601,5811,5601,565-1.7%26,500280億1245万-0.63%
03/091,5711,5961,5661,592+0.89%8,000284億9573万+1.02%
03/081,5901,5901,5681,578-0.94%16,700282億4514万+0.06%
03/071,5791,5961,5701,593+0.89%14,300285億1363万+0.89%
03/061,5901,5991,5731,579-0.5%11,100282億6304万-0.19%
03/031,5631,5891,5631,587+1.54%10,000284億624万+0.06%
03/021,5971,5971,5601,563-0.64%11,200279億7665万-1.57%
03/011,5651,5731,5581,573+0.51%9,700281億5565万-1.26%
02/281,5621,5801,5581,565+0.13%8,200280億1245万-1.94%
02/271,5521,5711,5521,563-0.57%4,100279億7665万-2.25%
02/241,5561,5721,5501,572+0.83%13,400281億3775万-1.75%
02/221,5591,5661,5471,559-0.45%10,500279億506万-2.44%
02/211,5731,5751,5591,566-0.13%8,700280億3035万-1.88%
02/201,5821,5821,5561,568+0.26%7,000280億6615万-1.63%
02/171,6081,6081,5641,564-2.49%14,800279億9455万-1.7%
02/161,5691,6111,5671,604+2.1%19,300287億1053万+0.94%
02/151,5851,5951,5681,571-0.57%11,800281億1985万-0.82%
02/141,5761,5831,5631,580+1.02%7,100282億8094万0%
02/131,5621,5641,5471,564-0.32%9,300279億9455万-0.7%
02/101,5771,5841,5551,569-1.32%16,800280億8405万-0.06%
02/091,5851,5911,5681,590+0.76%8,400284億5993万+1.53%
02/081,5521,5851,5451,578+1.68%14,200282億4514万+1.02%
02/071,5601,5751,5521,552-1.08%7,500277億7976万-0.45%
02/061,5931,5991,5661,569-2%12,200280億8405万+0.77%
02/031,5871,6081,5851,601+0.38%11,700286億5683万+3.09%
02/021,6281,6281,5881,595-2.03%15,300285億4943万+2.9%
02/011,6201,6391,6201,628+0.56%12,000291億4011万+5.37%
01/311,6731,6781,6131,619-3.57%15,100289億7902万+5.2%
01/301,6631,6911,6601,679+0.96%28,200300億5298万+9.38%
01/271,6531,6761,6501,663+0.6%20,000297億6659万+8.84%
01/261,6701,6731,6451,653-1.02%12,700295億8759万+8.54%
01/251,6511,6721,6501,670+0.66%17,400298億9188万+9.72%
01/241,6391,6681,6341,659+1.53%37,200296億9499万+9.14%
01/231,6141,6381,6021,634+2%31,300292億4751万+7.57%
01/201,5261,6161,5261,602+6.09%84,400286億7473万+5.33%
01/191,5181,5181,4971,510-0.07%31,000270億2799万-0.98%
01/181,5021,5261,5001,511-0.13%24,200270億4589万-1.24%
01/171,5341,5341,5001,513+0.6%22,800270億8169万-1.43%
01/16(IR情報)15:00 遠隔・リモート接客クラウド「TimeRep」が「ホテルB4T」の遠隔コンシェルジュシステムとしてサービス提供開始
01/161,5011,5251,5011,504+0.2%26,200269億2059万-2.27%
01/131,4601,5241,4571,501+1.9%69,500268億6689万-2.72%
01/12(IR情報)15:00 2023年8月期第1四半期決算短信〔日本基準〕(連結)
01/121,4821,4991,4571,473-0.47%59,900263億6571万-4.84%
01/111,4741,5051,4641,480+2%39,900264億9101万-4.82%
01/101,4631,4691,4451,451-0.27%20,100259億7193万-7.11%
01/061,4541,4631,4421,455-0.89%29,300260億4352万-7.32%
01/051,4801,4941,4651,468-0.54%18,600262億7622万-6.97%
01/041,5191,5191,4761,476-2.83%11,300264億1941万-6.94%
2022
12/301,5001,5271,5001,519+1.88%17,600271億8908万-4.76%
12/291,4781,5001,4671,491+0.74%27,500266億8790万-6.87%
12/281,5001,5001,4631,480-1.66%27,100264億9101万-8.02%
12/271,4841,5091,4781,505+1.62%16,000269億3849万-6.81%
12/261,4861,4861,4671,481+0.75%33,500265億891万-8.69%
12/231,5191,5191,4641,470-3.73%24,000263億1201万-9.71%
12/221,5281,5381,5071,527+1.46%34,300273億3228万-6.55%
12/211,5641,5641,5051,505-2.65%41,600269億3849万-8.18%
12/201,6121,6121,5301,546-4.09%47,800276億7236万-5.96%
12/191,6151,6231,6071,612-0.25%25,800288億5372万-2.18%
12/161,6221,6311,6111,616-1.88%20,500289億2532万-2.18%
12/151,6691,6691,6391,647-1.85%19,300294億8020万-0.42%
12/141,6941,6941,6711,678-0.94%11,800300億3508万+1.39%
12/131,6531,7071,6531,694+3.23%37,700303億2147万+2.42%
12/121,6321,6501,6001,641+0.55%48,800293億7280万-0.73%
12/091,6121,6321,6121,632+1.18%21,100292億1171万-1.21%
12/081,6301,6331,6021,613-0.74%23,400288億7162万-2.42%
12/071,6071,6371,6021,625+1.37%29,800290億8641万-1.81%
12/061,6451,6551,6031,603-3.49%27,200286億9263万-3.26%
12/051,6281,6661,6251,661+0.61%36,600297億3079万+0.18%
12/021,6451,6511,6201,651-0.84%25,900295億5179万-0.36%
12/011,6771,6771,6571,665+1.09%17,400298億238万+0.48%
11/30(IR情報)15:00 支配株主等に関する事項について
11/301,6711,6711,6421,647-1.44%22,100294億8020万-0.66%
11/291,6911,6911,6621,671-1.82%12,800299億978万+0.84%
11/281,6621,7051,6581,702+2.35%32,900304億6466万+2.9%
11/251,6641,6691,6521,663-1.01%17,700297億6659万+0.73%
11/241,6501,6881,6371,680+2.13%36,800300億7087万+1.88%
11/221,6801,6801,6441,645-1.44%15,900294億4440万+0.06%
11/211,6461,6691,6391,669+2.52%41,100298億7398万+1.83%
11/181,6611,6611,6261,628-0.55%19,600291億4011万-0.31%
11/171,6381,6541,6291,637-1.15%29,300293億120万+0.61%
11/161,6121,6691,6121,656+1.6%37,000296億4129万+1.78%
11/151,6351,6361,6101,630-0.91%22,700291億7591万+0.12%
11/141,6701,6791,6451,645-2.84%15,500294億4440万+0.92%
11/11(IR情報)15:00 定款の一部変更に関するお知らせ
11/111,7001,7021,6641,693+0.71%28,300303億357万+3.74%
11/101,6811,6961,6601,681+0.42%31,600300億8877万+3%
11/091,6511,6841,6511,674+1.09%24,900299億6348万+2.57%
11/081,6551,6781,6521,656+0.12%16,500296億4129万+1.53%
11/071,6341,6781,6341,654+2.35%24,000296億549万+1.41%
11/041,6321,6351,6051,616-2.65%28,400289億2532万-0.98%