4433 ヒト・コミュニケーションズHD

4433
2024/09/18
時価
149億円
PER 予
14.1倍
2019年以降
6.7-24.15倍
(2019-2023年)
PBR
0.84倍
2019年以降
0.92-3.64倍
(2019-2023年)
配当 予
4.19%
ROE 予
5.97%
ROA 予
2.66%
資料
Link
CSV,JSON

PBR

2019年8月30日
2.66倍
2020年8月31日
1.68倍
2021年8月31日
2.33倍
2022年8月31日
1.83倍
2023年8月31日
1.39倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18841845828836-0.36%44,700149億6384万-3.24%14.10.84
09/17844852824839-0.71%54,800150億1754万-3.01%14.150.85
09/13840850837845+0.24%54,400151億2493万-2.42%14.250.85
09/12847856836843+1.08%46,600150億8913万-2.77%14.220.85
09/11860860826834-2.91%59,100149億2804万-3.81%14.060.84
09/108598648458590%51,000153億7552万-1.15%14.490.87
09/09850861839859-1.72%75,800153億7552万-0.92%14.490.87
09/06879882869874-0.57%60,200156億4401万+0.69%14.740.88
09/05878899870879+0.23%103,300157億3351万+0.92%14.820.89
09/04863881863877-0.11%51,500156億9771万+0.34%14.790.88
09/03879888877878-0.23%38,000157億1561万+0.23%14.810.88
09/02869884863880+1.27%70,100157億5141万0%14.840.89
08/30855877854869+1.76%75,500155億5452万-1.59%14.660.88
08/29849858846854-2.18%193,100152億8603万-3.61%14.40.86
08/28886886872873-1.13%182,700156億2611万-1.91%14.720.88
08/27888892878883-0.56%84,900158億511万-1.23%14.890.89
08/26890892882888+0.11%64,300158億9460万-1%14.980.89
08/23888890882887-0.78%55,200158億7670万-1.44%14.960.89
08/22889894883894+0.68%39,400160億200万-1%15.080.9
08/21871890870888+1.25%31,300158億9460万-1.99%14.980.89
08/20849878848877+4.03%50,900156億9771万-3.63%14.790.88
08/19855855840843-0.82%85,300150億8913万-7.77%14.220.85
08/168668668458500%73,800152億1443万-7.51%14.330.86
08/15853863842850+0.71%74,300152億1443万-7.91%14.330.86
08/14862866842844-2.54%122,900151億703万-9.05%14.230.85
08/13860876858866+1.41%77,300155億82万-7.18%14.60.87
08/09881892842854-1.39%127,800152億8603万-8.86%14.40.86
08/08869889864866+1.05%98,000155億82万-8.07%14.60.87
08/07851877837857-1.04%162,700153億3972万-9.5%14.450.86
08/06831872825866+6.13%118,300155億82万-8.94%14.60.87
08/05856856780816-8.42%130,800146億585万-14.47%13.760.82
08/02908909890891-5.01%113,700159億4830万-7.09%15.030.9
08/01954954928938-1.68%69,000167億8957万-2.49%15.820.94
07/31939954927954+1.17%61,100170億7596万-0.83%16.090.96
07/30952954937943-1.98%108,700168億7907万-1.98%15.90.95
07/29973980956962-0.62%71,100172億1915万-0.1%16.220.97
07/26951969951968+1.89%33,600173億2655万+0.62%16.320.97
07/25950956944950-0.31%42,600170億436万-1.14%16.020.96
07/24959966951953-0.31%29,600170億5806万-0.73%16.070.96
07/23960962949956-0.73%96,200171億1176万-0.31%16.120.96
07/22958967957963+0.73%30,600172億3705万+0.73%16.240.97
07/19960968956956-0.42%42,700171億1176万+0.31%16.120.96
07/18972972960960-1.03%39,800171億8335万+0.84%16.190.97
07/17978990961970-2.32%119,600173億6235万+2%16.360.98
07/16992993985993+1.02%43,200177億7403万+4.64%16.751
07/12967990967983+1.87%45,200175億9504万+3.91%16.580.99
07/11962968960965+0.31%32,100172億7285万+2.22%16.270.97
07/10970970960962-0.52%29,500172億1915万+2.12%16.220.97
07/09965974960967+0.21%35,300173億865万+2.87%16.310.97
07/08971971964965-0.82%33,100172億7285万+2.88%16.270.97
07/05975982971973-0.41%34,700174億1605万+3.95%16.410.98
07/04975982970977+0.21%62,000174億8764万+4.6%16.480.98
07/03965977964975+1.46%58,100174億5184万+4.73%16.440.98
07/02950962947961+1.05%57,200172億125万+3.56%16.210.97
07/01965966949951+0.11%102,200170億2226万+2.59%16.040.96
06/28954954943950+0.53%103,600170億436万+2.48%16.020.96
06/27950952942945-1.25%132,200169億1486万+2.05%15.940.95
06/26955957948957+0.63%42,200171億2966万+3.35%16.140.96
06/25951956947951-0.94%59,700170億2226万+2.7%16.040.96
06/24940962938960+1.16%91,800171億8335万+3.67%16.190.97
06/21940958940949+1.17%92,400169億8646万+2.48%160.96
06/20925938922938+1.3%50,800167億8957万+1.3%15.820.94
06/19912926910926+1.54%51,300165億7478万-0.11%15.620.93
06/18890917889912+3.52%51,100163億2419万-1.94%15.380.92
06/17901901879881-2.54%203,300157億6931万-5.67%14.860.89
06/14907915894904-1.95%104,300161億8099万-3.73%15.250.91
06/13928928919922-0.65%16,600165億318万-2.23%15.550.93
06/12931932927928-0.32%14,600166億1058万-2.01%15.650.93
06/11930935929931+0.22%22,700166億6427万-2%15.70.94
06/10921929915929+0.65%35,600166億2848万-2.52%15.670.94
06/07906924906923+1.88%15,600165億2108万-3.35%15.570.93
06/06921921904906-1.2%33,200162億1679万-5.43%15.280.91
06/05925932915917-1.08%35,400164億1368万-4.68%15.460.92
06/04909928904927+1.98%52,900165億9268万-3.94%15.630.93
06/03918918905909-0.44%48,600162億7049万-6.1%15.330.92
05/31904913901913+1%48,700163億4209万-6.07%15.40.92
05/30900908896904-0.66%70,100161億8099万-7.28%15.250.91
05/29925925908910-2.05%67,800162億8839万-7.05%15.350.92
05/28946949926929-1.9%76,400166億2848万-5.49%15.670.94
05/27940949937947+0.96%25,500169億5066万-3.96%15.970.95
05/24935943932938-0.74%26,700167億8957万-5.35%15.820.94
05/23944945932945+0.32%42,100169億1486万-5.22%15.940.95
05/22956956942942-1.67%60,600168億6117万-6.55%15.890.95
05/21959967958958+0.31%39,900171億4756万-5.89%16.160.96
05/20956961953955-0.1%41,900170億9386万-7.1%16.110.96
05/17965965948956-1.24%49,400171億1176万-7.9%16.120.96
05/16985988965968-2.12%68,100173億2655万-7.46%16.320.97
05/151,0021,005986989-1.98%53,300177億244万-6.17%16.681
05/141,0101,0131,0061,009-0.98%24,900180億6042万-4.9%17.021.02
05/131,0061,0199991,019+1.19%37,900182億3942万-4.5%17.181.03
05/101,0061,0081,0021,007+0.1%23,200180億2462万-6.06%16.981.01
05/091,0131,0131,0021,006+0.1%23,700180億672万-6.68%16.971.01
05/081,0101,0221,0051,005-0.89%43,800179億8882万-7.29%16.951.01
05/079991,0149951,014+2.53%47,800181億4992万-6.97%17.11.02
05/02993994989989-0.4%29,100177億244万-9.76%16.681
05/01996997989993-1.29%31,800177億7403万-9.97%16.751
04/309901,0099901,006+2.44%62,300180億672万-9.21%16.971.01
04/26995995977982-1.6%210,900175億7714万-11.77%16.560.99
04/251,0111,016997998-1.77%49,700178億6353万-10.89%16.831.01
04/241,0041,0261,0001,016+1.7%51,000181億8572万-9.85%17.131.02

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
8月期
2,191
4/8
1,565
3/27
315,500
4/5
22.7616.263.642.6--2.66倍
8/30
2020年
8月期
1,852
10/11
600
3/19
394,100
5/28
24.157.822.840.92331億4956万107億3959万1.68倍
8/31
2021年
8月期
2,432
7/6
1,041
9/2
614,500
1/13
15.646.73.081.32435億3117万186億3320万2.33倍
8/31
2022年
8月期
2,821
12/15
1,400
5/13
270,800
4/12
15.67.742.971.48504億9401万250億5906万1.83倍
8/31
2023年
8月期
1,753
9/13
1,371
8/30
171,800
8/30
16.5912.981.751.37313億7753万245億3998万1.39倍
8/31
最新836
2024/9/18
44,70014.1
予想
0.84
実績
149億6384万-