時価総額
- 2019年12月30日
- 421億2339万
- 2020年12月30日
- 904億5952万
- 2021年12月30日
- 562億9694万
- 2022年12月30日
- 504億3458万
- 2023年12月29日
- 533億8876万
- 2024年12月30日
- 384億877万
2019/09/30～2025/05/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 1,540 | 1,656 | 1,509 | 1,648 | +6.6% | 1,473,600 | 489億1676万 | +14.68% | - | 6.41 |
| 04/30 | 1,500 | 1,628 | 1,170 | 1,546 | +5.03% | 6,850,000 | 458億2282万 | +5.89% | - | 6.01 |
| 03/31 | 1,513 | 1,537 | 1,304 | 1,472 | +3.66% | 7,027,900 | 436億2507万 | -1.21% | - | 5.72 |
| 02/28 | 1,381 | 1,616 | 1,341 | 1,420 | +2.68% | 7,901,900 | 420億8397万 | -6.89% | - | 5.52 |
| 01/31 | 1,312 | 1,434 | 1,222 | 1,383 | +6.71% | 5,284,200 | 409億8742万 | -11.12% | - | 5.38 |
| 2024 | ||||||||||
| 12/30 | 1,400 | 1,416 | 1,269 | 1,296 | -6.43% | 8,097,000 | 382億2241万 | -17.45% | - | 5.01 |
| 11/29 | 926 | 1,444 | 905 | 1,385 | +47.18% | 13,600,500 | 408億1816万 | -13.87% | - | 5.35 |
| 10/31 | 1,067 | 1,067 | 860 | 941 | -12.14% | 7,011,600 | 277億3277万 | -42.76% | - | 3.63 |
| 09/30 | 1,288 | 1,307 | 1,063 | 1,071 | -16.98% | 7,032,700 | 315億5337万 | -36.48% | - | 3.63 |
| 08/30 | 1,196 | 1,318 | 907 | 1,290 | +7.86% | 9,918,600 | 379億7708万 | -25.26% | - | 4.37 |
| 07/31 | 1,124 | 1,225 | 996 | 1,196 | +7.26% | 7,315,600 | 352億976万 | -30.71% | - | 4.05 |
| 06/28 | 1,013 | 1,171 | 992 | 1,115 | +8.99% | 6,933,500 | 328億2181万 | -35.36% | - | 3.84 |
| 05/31 | 1,169 | 1,279 | 1,008 | 1,023 | -14.11% | 8,798,500 | 301億1364万 | -40.66% | - | 3.53 |
| 04/30 | 1,372 | 1,375 | 1,159 | 1,191 | -11.84% | 6,595,500 | 350億1456万 | -30.96% | - | 4.1 |
| 03/29 | 1,384 | 1,438 | 1,288 | 1,351 | -2.38% | 10,253,600 | 397億1845万 | -21.86% | - | 4.81 |
| 02/29 | 1,595 | 1,779 | 1,375 | 1,384 | -15.25% | 18,765,800 | 406億8863万 | -19.02% | - | 4.93 |
| 01/31 | 1,753 | 1,805 | 1,395 | 1,633 | -10.08% | 13,567,700 | 480億906万 | -4.05% | - | 5.82 |
| 2023 | ||||||||||
| 12/29 | 1,867 | 1,928 | 1,698 | 1,816 | -4.37% | 11,632,000 | 531億2762万 | +5.89% | 411.84 | 6.66 |
| 11/30 | 1,291 | 1,969 | 1,224 | 1,899 | +49.06% | 19,419,500 | 555億5581万 | +8.76% | 430.66 | 6.97 |
| 10/31 | 1,425 | 1,460 | 1,232 | 1,274 | -10.34% | 9,309,500 | 372億7125万 | -30.12% | 288.92 | 4.68 |
| 09/29 | 1,599 | 1,685 | 1,327 | 1,421 | -12.12% | 12,285,200 | 415億7178万 | -26.53% | 322.26 | 5.21 |
| 08/31 | 1,670 | 1,892 | 1,493 | 1,617 | -3.29% | 19,238,900 | 472億7348万 | -19.95% | 366.46 | 5.93 |
| 07/31 | 1,869 | 1,885 | 1,554 | 1,672 | -10.35% | 10,096,400 | 488億8142万 | -20.04% | 378.92 | 6.13 |
| 06/30 | 2,000 | 2,062 | 1,724 | 1,865 | -6.98% | 17,731,400 | 545億2383万 | -13.9% | 422.66 | 6.84 |
| 05/31 | 2,270 | 2,667 | 1,998 | 2,005 | -10.21% | 17,263,000 | 584億9848万 | -9.97% | 453.47 | 7.34 |
| 04/28 | 2,360 | 2,448 | 2,045 | 2,233 | -3.04% | 12,145,800 | 651億1674万 | -1.89% | 504.78 | 8.17 |
| 03/31 | 2,437 | 2,827 | 2,171 | 2,303 | -1.45% | 20,505,200 | 671億5801万 | -1.03% | 520.6 | 8.42 |
| 02/28 | 2,222 | 2,763 | 2,186 | 2,337 | +6.42% | 19,007,600 | 681億4949万 | -3.23% | 528.29 | 8.55 |
| 01/31 | 1,723 | 2,219 | 1,633 | 2,196 | +26.94% | 12,066,600 | 640億2021万 | -10.22% | 496.28 | 8.03 |
| 2022 | ||||||||||
| 12/30 | 2,361 | 2,508 | 1,641 | 1,730 | -23.49% | 16,863,100 | 499億1240万 | -30.58% | 4991.21 | 6.4 |
| 11/30 | 2,258 | 2,382 | 1,875 | 2,261 | -0.62% | 16,225,000 | 652億294万 | -11.16% | 6520.26 | 8.36 |
| 10/31 | 1,950 | 2,474 | 1,922 | 2,275 | +13.86% | 19,681,500 | 656億668万 | -11.38% | 6560.63 | 8.41 |
| 09/30 | 2,085 | 2,543 | 1,951 | 1,998 | -3.2% | 24,679,300 | 576億254万 | -23.97% | 5760.22 | 7.38 |
| 08/31 | 1,283 | 2,169 | 1,271 | 2,064 | +61% | 30,415,700 | 594億9501万 | -22.05% | 5949.47 | 7.63 |
| 07/29 | 1,168 | 1,336 | 1,079 | 1,282 | +8% | 16,619,200 | 369億5378万 | -51.42% | 3695.36 | 4.74 |
| 06/30 | 1,089 | 1,294 | 944 | 1,187 | +8.4% | 27,075,700 | 342億1539万 | -55.76% | 3421.52 | 4.39 |
| 05/31 | 1,024 | 1,217 | 818 | 1,095 | +4.78% | 20,390,500 | 315億6348万 | -59.55% | 3156.33 | 4.05 |
| 04/28 | 1,256 | 1,406 | 988 | 1,045 | -18.74% | 32,618,100 | 301億2223万 | -61.64% | 3012.21 | 3.86 |
| 03/31 | 855 | 1,347 | 842 | 1,286 | +52.01% | 53,190,200 | 370億3178万 | -52.95% | 3703.16 | 4.75 |
| 02/28 | 1,242 | 1,388 | 753 | 846 | -29.68% | 14,342,900 | 243億3950万 | -69.12% | 2433.94 | 3.12 |
| 01/31 | 1,984 | 2,009 | 1,119 | 1,203 | -38.53% | 8,275,500 | 346億682万 | -56.66% | 3460.67 | 4.44 |
| 2021 | ||||||||||
| 12/30 | 2,593 | 2,644 | 1,944 | 1,957 | -24.5% | 7,681,100 | 557億4143万 | -29.91% | 371.61 | 7.31 |
| 11/30 | 3,880 | 4,175 | 2,538 | 2,592 | -32.41% | 7,694,000 | 711億8954万 | -7.16% | 474.59 | 9.34 |
| 10/29 | 4,035 | 4,340 | 3,725 | 3,835 | -5.19% | 5,831,200 | 1053億2866万 | +39.61% | 702.19 | 13.81 |
| 09/30 | 3,565 | 4,140 | 3,390 | 4,045 | +12.99% | 6,899,300 | 1110億9633万 | +51.67% | 740.64 | 14.57 |
| 08/31 | 3,350 | 3,595 | 2,741 | 3,580 | +5.92% | 7,213,100 | 982億7136万 | - | 655.14 | 12.89 |
| 07/30 | 3,545 | 3,935 | 3,325 | 3,380 | -4.52% | 5,691,800 | 927億8134万 | - | 618.54 | 12.17 |
| 06/30 | 3,390 | 3,550 | 3,045 | 3,540 | +3.96% | 5,671,000 | 971億6274万 | - | 647.75 | 12.74 |
| 05/31 | 3,265 | 3,700 | 2,930 | 3,405 | +5.26% | 6,033,600 | 932億3605万 | - | 621.57 | 12.23 |
| 04/30 | 3,540 | 3,605 | 3,110 | 3,235 | -7.31% | 4,717,400 | 885億8109万 | - | 590.54 | 11.62 |
| 03/31 | 4,575 | 4,715 | 3,300 | 3,490 | -22.53% | 9,860,200 | 947億5385万 | - | 631.69 | 12.43 |
| 02/26 | 3,045 | 4,870 | 3,005 | 4,505 | +44.62% | 17,322,600 | 1216億2418万 | - | 810.83 | 15.95 |
| 01/29 | 3,360 | 3,400 | 2,752 | 3,115 | -7.15% | 11,458,100 | 839億8849万 | - | 559.92 | 11.01 |
| 2020 | ||||||||||
| 12/30 | 3,010 | 3,445 | 2,556 | 3,355 | +10.36% | 13,616,400 | 894億5637万 | - | 118.96 | 20.59 |
| 11/30 | 2,798 | 3,545 | 2,748 | 3,040 | +7.5% | 14,937,500 | 809億2662万 | - | 107.62 | 18.63 |
| 10/30 | 3,990 | 4,225 | 2,801 | 2,828 | -25.28% | 17,777,100 | 752億8305万 | - | 100.11 | 17.33 |
| 09/30 | 2,483 | 3,845 | 2,390 | 3,785 | +50.68% | 19,043,500 | 1007億5897万 | - | 133.99 | 23.19 |
| 08/31 | 1,802 | 2,553 | 1,740 | 2,512 | +37.95% | 15,498,800 | 667億4534万 | - | 88.76 | 15.36 |
| 07/31 | 2,387 | 2,559 | 1,760 | 1,821 | -23.68% | 9,479,000 | 483億8506万 | - | 64.34 | 11.14 |
| 06/30 | 1,831 | 2,827 | 1,777 | 2,386 | +33.89% | 18,023,700 | 626億7210万 | - | 83.34 | 14.42 |
| 05/29 | 1,485 | 1,800 | 1,364 | 1,782 | +17.24% | 6,577,600 | 467億3580万 | - | 62.15 | 10.76 |
| 04/30 | 1,300 | 1,555 | 1,173 | 1,520 | +18.2% | 4,436,200 | 398億6443万 | - | 53.01 | 9.18 |
| 03/31 | 1,427 | 1,599 | 985 | 1,286 | -11.74% | 9,730,200 | 337億2740万 | - | 44.85 | 7.76 |
| 02/28 | 1,680 | 2,120 | 1,424 | 1,457 | -16.12% | 9,707,700 | 381億2036万 | - | 50.69 | 8.77 |
| 01/31 | 1,600 | 1,943 | 1,599 | 1,737 | +7.89% | 8,064,100 | 454億4617万 | - | 60.43 | 10.46 |
| 2019 | ||||||||||
| 12/30 | 1,940 | 1,970 | 1,530 | 1,610 | -17.56% | 8,008,800 | 410億3825万 | - | 106.87 | 11.62 |
| 11/29 | 1,484 | 2,021 | 1,410 | 1,953 | +32.68% | 6,552,100 | 497億8118万 | - | 129.64 | 14.09 |
| 10/31 | 1,826 | 1,943 | 1,392 | 1,472 | -20.17% | 5,698,900 | 375億2069万 | - | 97.71 | 10.62 |
| 09/30 | 1,880 | 2,100 | 1,755 | 1,844 | 0% | 20,123,800 | 457億8836万 | - | 119.24 | 12.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 12月期 | 2,100 9/25 | 1,392 10/15 | 6,875,300 9/20 | 521億4510万 | 345億6475万 | 421億2339万 12/30 |
| 2020年 12月期 | 4,225 10/2 | 985 3/23 | 2,490,600 6/18 | 1124億7203万 | 257億7114万 | 904億5952万 12/30 |
| 2021年 12月期 | 4,870 2/19 | 1,944 12/30 | 3,022,600 2/16 | 1313億786万 | 553億7115万 | 562億9694万 12/30 |
| 2022年 12月期 | 2,543 9/16 | 753 2/24 | 6,583,800 8/16 | 733億223万 | 216億6388万 | 504億3458万 12/30 |
| 2023年 12月期 | 2,827 3/3 | 1,224 11/1 | 3,408,000 2/15 | 824億3843万 | 358億848万 | 533億8876万 12/29 |
| 2024年 12月期 | 1,805 1/4 | 860 10/25 | 3,208,900 11/18 | 528億582万 | 253億4557万 | 384億877万 12/30 |
| 最新 | 1,648 2025/5/9 | 312,500 | 489億1676万 | |||