| 2022 |
| 04/18 | 805 | 808 | 805 | 805 | 0% | 23,300 | 142億5655万 | +5.37% |
| 04/15 | 791 | 805 | 791 | 805 | +1.77% | 24,800 | 142億5655万 | +5.92% |
| 04/14 | 787 | 792 | 784 | 791 | +0.89% | 8,100 | 140億861万 | +4.63% |
| 04/13 | 762 | 784 | 762 | 784 | +3.29% | 8,700 | 138億8464万 | +4.26% |
| 04/12 | 766 | 768 | 755 | 759 | -0.91% | 7,200 | 134億4189万 | +1.47% |
| 04/11 | 757 | 773 | 757 | 766 | +0.79% | 7,200 | 135億6586万 | +2.54% |
| 04/08 | 760 | 765 | 745 | 760 | 0% | 21,900 | 134億5960万 | +1.88% |
| 04/07 | 764 | 768 | 750 | 760 | -0.26% | 14,500 | 134億5960万 | +2.01% |
| 04/06 | 795 | 795 | 762 | 762 | -4.15% | 37,600 | 134億9502万 | +2.28% |
| 04/05 | 775 | 798 | 775 | 795 | +3.25% | 37,300 | 140億7945万 | +6.85% |
| 04/04 | 771 | 778 | 764 | 770 | +0.13% | 5,400 | 136億3670万 | +3.77% |
| 04/01 | 752 | 776 | 751 | 769 | +2.26% | 11,000 | 136億1899万 | +3.78% |
| 03/31 | 775 | 775 | 752 | 752 | -2.97% | 16,000 | 133億1792万 | +1.62% |
| 03/30 | 759 | 777 | 751 | 775 | +2.11% | 16,300 | 137億2525万 | +4.73% |
| 03/29 | 770 | 770 | 753 | 759 | -1.43% | 13,600 | 134億4189万 | +2.71% |
| 03/28 | 745 | 770 | 738 | 770 | +2.94% | 17,100 | 136億3670万 | +4.05% |
| 03/25 | 762 | 762 | 748 | 748 | -1.84% | 10,300 | 132億4708万 | +1.08% |
| 03/24 | 746 | 762 | 745 | 762 | +0.13% | 12,300 | 134億9502万 | +2.7% |
| 03/23 | 746 | 766 | 746 | 761 | +1.74% | 11,300 | 134億7731万 | +2.56% |
| 03/22 | 748 | 749 | 738 | 748 | -0.13% | 12,700 | 132億4708万 | +0.67% |
| 03/18 | 737 | 749 | 730 | 749 | +2.18% | 16,900 | 132億6479万 | +0.4% |
| 03/17 | 739 | 750 | 729 | 733 | +0.14% | 13,400 | 129億8143万 | -2.14% |
| 03/16 | 749 | 749 | 726 | 732 | -2.27% | 18,300 | 129億6372万 | -2.66% |
| 03/15 | 734 | 749 | 734 | 749 | +2.04% | 17,700 | 132億6479万 | -0.79% |
| 03/14 | 710 | 734 | 710 | 734 | +3.97% | 15,600 | 129億9914万 | -3.04% |
| 03/11 | 697 | 708 | 695 | 706 | -0.84% | 11,500 | 125億326万 | -7.11% |
| 03/10 | 711 | 714 | 703 | 712 | +2.74% | 16,000 | 126億952万 | -6.68% |
| 03/09 | 681 | 707 | 681 | 693 | +1.91% | 27,000 | 122億7303万 | -9.53% |
| 03/08 | 713 | 726 | 677 | 680 | -6.21% | 49,600 | 120億4280万 | -11.69% |
| 03/07 | 736 | 736 | 711 | 725 | -1.49% | 29,700 | 128億3975万 | -6.21% |
| 03/04 | 756 | 758 | 736 | 736 | -2.65% | 21,700 | 130億3456万 | -5.03% |
| 03/03 | 750 | 758 | 749 | 756 | +1.75% | 11,800 | 133億8876万 | -2.7% |
| 03/02 | 737 | 746 | 730 | 743 | +0.41% | 17,200 | 131億5853万 | -4.5% |
| 03/01 | 743 | 760 | 738 | 740 | -0.94% | 23,800 | 131億540万 | -5.25% |
| 02/28 | 739 | 759 | 738 | 747 | +1.63% | 23,100 | 132億2937万 | -4.72% |
| 02/25 | 15:00 内部統制システム構築の基本方針の一部改訂に関するお知らせ |
| 02/25 | 15:00 定款一部変更に関するお知らせ |
| 02/25 | 745 | 748 | 733 | 735 | -1.34% | 13,400 | 130億1685万 | -6.61% |
| 02/24 | 758 | 758 | 731 | 745 | -1.72% | 21,300 | 131億9395万 | -5.7% |
| 02/22 | 760 | 761 | 750 | 758 | -0.26% | 16,300 | 134億2418万 | -4.41% |
| 02/21 | 777 | 777 | 760 | 760 | -2.19% | 15,800 | 134億5960万 | -4.52% |
| 02/18 | 779 | 780 | 773 | 777 | -0.26% | 12,200 | 137億6067万 | -2.63% |
| 02/17 | 780 | 781 | 771 | 779 | -0.13% | 14,900 | 137億9609万 | -2.75% |
| 02/16 | 791 | 791 | 780 | 780 | +0.52% | 11,600 | 138億1380万 | -2.99% |
| 02/15 | 787 | 798 | 775 | 776 | -1.27% | 22,700 | 137億4296万 | -3.6% |
| 02/14 | 810 | 810 | 774 | 786 | -4.73% | 33,200 | 139億2006万 | -2.6% |
| 02/10 | 15:00 中期経営計画目標値における一部追記に関するお知らせ |
| 02/10 | 15:00 2021年12月期(第108期)決算補足説明資料 |
| 02/10 | 15:00 業績連動型株式報酬制度の継続及び一部改訂に関するお知らせ |
| 02/10 | 15:00 2021年12月期決算短信〔日本基準〕(連結) |
| 02/10 | 827 | 830 | 810 | 825 | 0% | 24,300 | 146億1075万 | +1.98% |
| 02/09 | 801 | 825 | 801 | 825 | +2.87% | 14,400 | 146億1075万 | +1.85% |
| 02/08 | 803 | 807 | 797 | 802 | -0.12% | 10,800 | 142億342万 | -0.99% |
| 02/07 | 804 | 806 | 798 | 803 | 0% | 10,100 | 142億2113万 | -1.11% |
| 02/04 | 799 | 806 | 791 | 803 | +0.5% | 16,100 | 142億2113万 | -1.35% |
| 02/03 | 797 | 801 | 788 | 799 | +0.38% | 17,800 | 141億5029万 | -1.96% |
| 02/02 | 781 | 800 | 781 | 796 | +2.58% | 26,600 | 140億9716万 | -2.45% |
| 02/01 | 792 | 800 | 776 | 776 | -2.02% | 12,300 | 137億4296万 | -5.02% |
| 01/31 | 780 | 792 | 773 | 792 | +2.59% | 11,400 | 140億2632万 | -3.3% |
| 01/28 | 757 | 774 | 757 | 772 | +1.58% | 20,200 | 136億7212万 | -5.85% |
| 01/27 | 784 | 786 | 743 | 760 | -3.06% | 37,100 | 134億5960万 | -7.54% |
| 01/26 | 798 | 800 | 784 | 784 | -1.75% | 15,800 | 138億8464万 | -4.85% |
| 01/25 | 15:00 主要株主の異動に関するお知らせ |
| 01/25 | 805 | 805 | 787 | 798 | -0.99% | 26,400 | 141億3258万 | -3.51% |
| 01/24 | 800 | 814 | 797 | 806 | -0.98% | 15,500 | 142億7426万 | -2.89% |
| 01/21 | 806 | 814 | 789 | 814 | 0% | 30,000 | 144億1594万 | -2.16% |
| 01/20 | 813 | 818 | 807 | 814 | +0.25% | 22,700 | 144億1594万 | -2.4% |
| 01/19 | 834 | 840 | 808 | 812 | -1.93% | 50,000 | 143億8052万 | -2.75% |
| 01/18 | 824 | 830 | 813 | 828 | +0.12% | 35,300 | 146億6388万 | -0.96% |
| 01/17 | 828 | 834 | 825 | 827 | -0.12% | 11,900 | 146億4617万 | -1.31% |
| 01/14 | 831 | 835 | 818 | 828 | -0.36% | 24,900 | 146億6388万 | -1.31% |
| 01/13 | 846 | 848 | 831 | 831 | -2.35% | 17,800 | 147億1701万 | -1.07% |
| 01/12 | 829 | 851 | 829 | 851 | +3.53% | 22,800 | 150億7121万 | +1.31% |
| 01/11 | 828 | 828 | 813 | 822 | +0.12% | 21,400 | 145億5762万 | -2.03% |
| 01/07 | 830 | 833 | 821 | 821 | -1.2% | 13,700 | 145億3991万 | -2.03% |
| 01/06 | 845 | 850 | 831 | 831 | -2% | 27,900 | 147億1701万 | -0.72% |
| 01/05 | 844 | 848 | 835 | 848 | +0.47% | 19,700 | 150億1808万 | +1.31% |
| 01/04 | 848 | 849 | 834 | 844 | +0.96% | 20,300 | 149億4724万 | +0.96% |
| 2021 |
| 12/30 | 847 | 847 | 825 | 836 | -1.53% | 13,800 | 148億556万 | -0.12% |
| 12/29 | 825 | 849 | 825 | 849 | +1.68% | 58,600 | 150億3579万 | +1.19% |
| 12/28 | 825 | 838 | 822 | 835 | +2.08% | 83,100 | 147億8785万 | -0.6% |
| 12/27 | 824 | 837 | 818 | 818 | -0.49% | 65,700 | 144億8678万 | -2.85% |
| 12/24 | 821 | 827 | 815 | 822 | +0.24% | 96,700 | 145億5762万 | -2.84% |
| 12/23 | 828 | 828 | 818 | 820 | +0.24% | 38,700 | 145億2220万 | -3.42% |
| 12/22 | 827 | 828 | 817 | 818 | -0.97% | 27,100 | 144億8678万 | -3.99% |
| 12/21 | 833 | 837 | 820 | 826 | +0.85% | 27,900 | 146億2846万 | -3.39% |
| 12/20 | 860 | 860 | 819 | 819 | -4.55% | 28,700 | 145億449万 | -4.55% |
| 12/17 | 871 | 871 | 853 | 858 | -1.72% | 33,600 | 151億9518万 | -0.35% |
| 12/16 | 870 | 877 | 862 | 873 | +1.28% | 27,200 | 154億6083万 | +1.28% |
| 12/15 | 850 | 868 | 850 | 862 | +1.41% | 21,600 | 152億6602万 | 0% |
| 12/14 | 848 | 852 | 836 | 850 | +0.35% | 22,700 | 150億5350万 | -1.51% |
| 12/13 | 844 | 853 | 844 | 847 | +0.95% | 15,000 | 150億37万 | -2.08% |
| 12/10 | 864 | 873 | 835 | 839 | -3.01% | 104,300 | 148億5869万 | -3.34% |
| 12/09 | 858 | 868 | 856 | 865 | +0.58% | 21,000 | 153億1915万 | -0.69% |
| 12/08 | 857 | 860 | 852 | 860 | +1.06% | 27,000 | 152億3060万 | -1.6% |
| 12/07 | 839 | 854 | 831 | 851 | +1.79% | 53,600 | 150億7121万 | -3.19% |
| 12/06 | 816 | 840 | 816 | 836 | +2.83% | 31,700 | 148億556万 | -5.32% |
| 12/03 | 805 | 818 | 803 | 813 | +1.5% | 156,900 | 143億9823万 | -8.55% |
| 12/02 | 807 | 819 | 801 | 801 | -0.74% | 37,800 | 141億8571万 | -10.6% |
| 12/01 | 816 | 818 | 799 | 807 | -1.34% | 53,600 | 142億9197万 | -10.63% |
| 11/30 | 846 | 852 | 815 | 818 | -2.73% | 52,400 | 144億8678万 | -9.91% |
| 11/29 | 859 | 859 | 841 | 841 | -2.1% | 34,700 | 148億9411万 | -7.99% |
| 11/26 | 885 | 885 | 852 | 859 | -2.39% | 71,400 | 152億1289万 | -6.53% |
| 11/25 | 886 | 886 | 880 | 880 | -0.11% | 6,500 | 155億8480万 | -4.66% |
| 11/24 | 897 | 898 | 880 | 881 | -1.78% | 26,800 | 156億251万 | -5.06% |
| 11/22 | 898 | 899 | 891 | 897 | -0.22% | 24,700 | 158億8587万 | -3.86% |
| 11/19 | 16:40 新市場区分の上場維持基準の適合に向けた計画書 |
| 11/19 | 900 | 901 | 893 | 899 | -0.22% | 27,000 | 159億2129万 | -3.95% |
