PBR

2016/07/06～2016/12/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/01892910888895+1.02%11,200158億5045万+3.11%40.590.83
11/30885888883886+0.11%4,300156億9106万+2.07%40.180.82
11/29875885875885+1.14%5,800156億7335万+1.72%40.130.82
11/28885885875875-0.46%8,000154億9625万+0.46%39.680.81
11/25876880871879+0.34%5,000155億6709万+0.69%39.860.82
11/24877882876876+0.46%6,600155億1396万+0.23%39.730.82
11/22865872862872+0.81%6,400154億4312万-0.46%39.540.81
11/21860865858865+0.93%7,500153億1915万-1.48%39.230.81
11/18874874855857-1.83%18,900151億7747万-2.72%38.860.8
11/17876876873873-0.34%900154億6083万-1.24%39.590.81
11/16873897873876+0.92%15,300155億1396万-1.13%39.730.82
11/158688738628680%9,900153億7228万-2.14%39.360.81
11/14859871856868+2.97%7,200153億7228万-2.58%39.360.81
11/11840850840843+0.48%4,300149億2953万-5.81%38.230.78
11/10835849820839+1.08%11,700148億5869万-6.88%38.050.78
11/09857858801830-2.7%15,800146億9930万-8.29%37.640.77
11/08858858853853-0.12%5,000151億663万-6.06%38.680.79
11/07863863854854-0.35%7,400151億2434万-6.26%38.730.79
11/04860860852857-0.35%8,700151億7747万-6.13%38.860.8
11/02875879853860-2.82%8,700152億3060万-6.01%390.8
11/018808858748850%1,600156億7335万-3.38%40.130.82
10/31866891866885+2.08%6,200156億7335万-3.28%40.130.82
10/28863877850867-0.57%21,100153億5457万-5.25%39.320.81
10/27870875865872-0.46%14,100154億4312万-4.6%39.540.81
10/26916917876876-3.84%14,800155億1396万-4.05%39.730.82
10/25935935911911-0.98%8,900161億3381万-0.11%41.310.85
10/24925937916920+0.33%7,900162億9320万+1.21%41.720.86
10/219139309139170%7,300162億4007万+1.33%41.590.85
10/20910917908917+0.77%4,900162億4007万+1.66%41.590.85
10/19911918910910-0.87%6,200161億1610万+1.34%41.270.85
10/18925933900918-0.65%7,300162億5778万+2.57%41.630.85
10/17940940916924-1.7%26,800163億6404万+3.7%41.90.86
10/14934942933940+1.29%5,700166億4740万+6.09%42.630.87
10/13921932921928+0.76%8,900164億3488万+5.33%42.080.86
10/12911943911921+0.22%8,300163億1091万+5.14%41.770.86
10/11950953918919-3.67%16,700162億7549万+5.51%41.680.86
10/07965975953954-2.55%13,700168億9534万+10.16%43.260.89
10/06994995970979-0.61%32,600173億3809万+13.84%44.40.91
10/059441,020944985+5.57%37,400174億4435万+15.61%44.670.92
10/04920933920933+1.41%9,300165億2343万+10.41%42.310.87
10/03920925917920+0.33%14,600162億9320万+9.52%41.720.86
09/30902922902917-0.33%28,400162億4007万+9.82%41.590.85
09/29900925900920+3.02%34,500162億9320万+10.84%41.720.86
09/28881893881893+1.48%6,900158億1503万+8.24%40.50.83
09/278788858708800%12,500155億8480万+7.06%39.910.82
09/26878880864880+1.97%10,500155億8480万+7.45%39.910.82
09/23860865854863+0.12%10,100152億8373万+5.76%39.140.8
09/21850862849862+2.01%17,400152億6602万+6.03%39.090.8
09/20840850836845+1.32%7,100149億6495万+4.19%38.320.79
09/16844844824834-1.18%15,800147億7014万+3.09%37.820.78
09/15833847833844+1.93%6,300149億4724万+4.46%38.280.79
09/14826829825828+0.24%3,300146億6388万+2.73%37.550.77
09/13826841826826+0.12%5,600146億2846万+2.61%37.460.77
09/128248518238250%8,700146億1075万+2.61%37.410.77
09/09819825819825+0.49%1,500146億1075万+2.74%37.410.77
09/08828828815821+0.37%15,100145億3991万+2.24%37.230.76
09/07829848816818+0.49%26,500144億8678万+2%37.10.76
09/06802860800814+1.88%22,000144億1594万+1.62%36.910.76
09/057998037997990%8,500141億5029万-0.25%36.230.74
09/02794800794799+0.76%900141億5029万-0.37%36.230.74
09/01802802788793+0.51%4,000140億4403万-1.12%35.960.74
08/31785790784789+0.13%6,900139億7319万-1.87%35.780.73
08/30800800780788-2.11%24,900139億5548万-2.23%35.740.73
08/29805810805805+0.25%1,500142億5655万-0.25%36.510.75
08/268048047998030%2,700142億2113万-0.62%36.420.75
08/25804804798803+0.12%1,400142億2113万-0.74%36.420.75
08/24800802800802+0.63%1,700142億342万-0.99%36.370.75
08/23798802795797-0.38%3,300141億1487万-1.85%36.140.74
08/22799802799800-0.5%600141億6800万-1.6%36.280.74
08/19800804800804+0.25%1,300142億3884万-1.35%36.460.75
08/18800802800802+0.12%1,000142億342万-1.72%36.370.75
08/17800805800801-0.25%2,600141億8571万-1.96%36.330.75
08/16801803801803+0.25%500142億2113万-1.71%36.420.75
08/15808815800801-0.74%9,100141億8571万-1.96%36.330.75
08/12805807804807+1.25%1,200142億9197万-1.34%36.60.75
08/10809809797797-1.36%4,700141億1487万-2.57%36.140.74
08/09797808797808+1%3,700143億968万-1.34%36.640.75
08/08790805790800-0.37%4,500141億6800万-2.44%36.280.74
08/05810815803803-0.86%4,700142億2113万-2.07%36.420.75
08/04802826795810+1%12,700143億4510万-1.22%36.730.75
08/03796810796802+0.25%3,300142億342万-2.2%36.370.75
08/02804813798800-1.36%10,200141億6800万-2.56%36.280.74
08/01818830798811-0.86%11,500143億6281万-1.22%36.780.75
07/29812834802818+0.37%7,900144億8678万-0.49%37.10.76
07/28821830815815-0.73%7,100144億3365万-0.85%36.960.76
07/27827837820821-1.91%11,700145億3991万-0.12%37.230.76
07/26846846831837+0.72%4,000148億2327万+1.82%37.960.78
07/25830848830831+0.12%5,400147億1701万+1.09%37.690.77
07/228238308238300%2,400146億9930万+1.1%37.640.77
07/218298448238300%6,600146億9930万+1.1%37.640.77
07/20832832826830-0.24%5,400146億9930万+1.1%37.640.77
07/19840860830832-0.36%15,200147億3472万+1.34%37.730.77
07/158358388348350%6,800147億8785万+1.46%37.870.78
07/14835835821835-0.6%7,200147億8785万+1.09%37.870.78
07/13829850829840+2.19%11,300148億7640万+1.33%38.090.78
07/12817822811822+0.49%6,500145億5762万-1.08%37.280.77
07/11803818803818+2.12%4,400144億8678万-1.8%37.10.76
07/08810811798801-1.72%4,600141億8571万-4.07%36.330.75
07/07815816814815-0.24%5,000144億3365万-2.74%36.960.76
07/06819819811817-0.49%4,500144億6907万-2.74%37.050.76