PBR

2020/05/21～2020/10/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/159799809799790%5,000173億3809万+3.93%14.810.74
10/14976980974979-0.41%2,600173億3809万+4.48%14.810.74
10/13978995978983+0.82%3,200174億893万+5.36%14.870.74
10/12965978955975+0.72%3,900172億6725万+5.06%14.750.73
10/09992992968968-2.52%4,100171億4328万+4.88%14.640.73
10/081,0001,000990993-0.7%10,300175億8603万+8.05%15.020.75
10/071,0001,0009931,000+0.2%4,400177億1000万+9.41%15.130.75
10/061,0041,008997998-0.6%15,200176億7458万+9.67%15.10.75
10/059931,0109931,004+1.41%11,000177億8084万+10.82%15.190.75
10/02990990948990+0.51%7,900175億3290万+9.88%14.970.74
09/30990990981985-0.2%11,200174億4435万+9.81%14.90.74
09/299451,000941987+3.57%14,000174億7977万+10.4%14.930.74
09/28935953915953+1.93%13,000168億7763万+7.08%14.410.72
09/25930935898935+0.54%7,300165億5885万+5.41%14.140.7
09/24924934899930-0.96%7,500164億7030万+5.08%14.070.7
09/23948948925939+0.21%8,300166億2969万+6.22%14.20.71
09/18900937900937+4.11%12,700165億9427万+6.24%14.170.7
09/17900900895900+1.12%5,600159億3900万+2.27%13.610.68
09/16883890880890+1.25%5,200157億6190万+1.14%13.460.67
09/15869888869879+1.15%10,300155億6709万-0.11%13.30.66
09/14860869858869+0.7%4,800153億8999万-1.25%13.140.65
09/11870870861863-0.8%7,900152億8373万-2.04%13.050.65
09/10870886860870+0.46%8,200154億770万-1.36%13.160.65
09/098588798538660%7,700153億3686万-1.93%13.10.65
09/088668668458660%5,300153億3686万-2.04%13.10.65
09/07868872841866-0.23%5,300153億3686万-2.04%13.10.65
09/048688728688680%4,700153億7228万-1.81%13.130.65
09/03867869863868+0.7%2,600153億7228万-1.92%13.130.65
09/02863868856862+0.12%2,700152億6602万-2.6%13.040.65
09/01862866861861-1.15%4,100152億4831万-2.82%13.020.65
08/31839876839871-2.57%16,100154億2541万-1.8%13.170.65
08/28894894888894+0.34%2,800158億3274万+0.9%13.520.67
08/27888894888891+0.34%1,600157億7961万+0.68%13.480.67
08/26895895887888-0.67%2,600157億2648万+0.57%13.430.67
08/258948948948940%1,100158億3274万+1.59%13.520.67
08/248948948888940%3,800158億3274万+1.94%13.520.67
08/21890894890894+0.45%1,100158億3274万+2.41%13.520.67
08/20887890887890+0.34%400157億6190万+2.42%13.460.67
08/19882894882887+0.11%1,900157億877万+2.42%13.420.67
08/18894894883886-0.89%2,100156億9106万+2.78%13.40.67
08/17891894890894+0.34%5,600158億3274万+3.71%13.520.67
08/14890896890891+0.11%3,000157億7961万+3.48%13.480.67
08/13859890856890+0.11%7,100157億6190万+3.49%13.460.67
08/12878893878889-0.45%2,800157億4419万+3.49%13.450.67
08/11884896869893+0.45%3,600158億1503万+3.96%13.510.67
08/07876889876889+1.48%1,000157億4419万+3.61%13.450.67
08/06883883860876-2.12%1,100155億1396万+2.22%13.250.66
08/05896896890895-0.11%3,700158億5045万+4.19%13.540.67
08/04898898885896+1.47%1,700158億6816万+3.94%13.550.67
08/03883883883883+3.52%400156億3793万+2.08%13.360.66
07/31896896853853-4.69%3,600151億663万-1.61%12.90.64
07/30880895860895+1.7%5,100158億5045万+2.76%13.540.67
07/29884884880880-0.45%2,600155億8480万+0.8%13.310.66
07/28876886876884+0.91%1,500156億5564万+0.91%13.370.66
07/27889889860876+1.98%4,700155億1396万-0.34%13.250.66
07/22858864858859+0.23%2,400152億1289万-2.61%12.990.65
07/21831857831857+0.59%3,100151億7747万-3.27%12.960.64
07/20819852816852+4.67%3,200150億8892万-4.16%12.890.64
07/17813815810814+1.5%700144億1594万-8.85%12.310.61
07/16813813802802+0.5%900142億342万-10.69%12.130.6
07/15801807790798-0.37%10,300141億3258万-11.73%12.070.6
07/14804811801801-0.25%5,200141億8571万-11.98%12.120.6
07/13801834801803+0.37%6,800142億2113万-12.34%12.150.6
07/10873873800800-8.26%5,100141億6800万-13.23%12.10.6
07/09878882869872+0.58%2,000154億4312万-5.93%13.190.66
07/08868884867867-0.23%2,300153億5457万-6.77%13.110.65
07/07871871864869-0.23%1,400153億8999万-6.96%13.140.65
07/06879887842871-0.91%7,100154億2541万-7.04%13.170.65
07/03919919879879+0.57%2,500155億6709万-6.49%13.30.66
07/02941941858874-0.79%7,500154億7854万-7.22%13.220.66
07/01924924879881-4.45%4,500156億251万-6.77%13.330.66
06/30970972921922-4.95%5,200163億2862万-2.64%13.950.69
06/29958970941970+1.57%13,200171億7870万+2.32%14.670.73
06/26950958950955+0.95%3,800169億1305万+0.95%14.450.72
06/25950952945946-0.42%1,800167億5366万+0.11%14.310.71
06/24955955946950+0.11%1,600168億2450万+0.64%14.370.71
06/23955955949949-0.63%7,700168億679万+0.64%14.350.71
06/22954955952955+0.1%1,400169億1305万+1.38%14.450.72
06/199509549449540%3,200168億9534万+1.49%14.430.72
06/18953954939954+0.1%1,700168億9534万+1.81%14.430.72
06/17948953947953+0.95%2,600168億7763万+2.03%14.410.72
06/16942944940944+0.64%3,900167億1824万+1.29%14.280.71
06/15954954938938-1.68%7,000166億1198万+0.86%14.190.7
06/12945955939954+0.95%5,900168億9534万+2.8%14.430.72
06/11953953941945-0.84%3,500167億3595万+2.05%14.290.71
06/10952953943953+0.42%3,400168億7763万+3.25%14.410.72
06/09952952938949+1.06%1,900168億679万+3.15%14.350.71
06/08953953939939+0.64%5,000166億2969万+2.4%14.20.71
06/05958960920933-2.61%8,800165億2343万+1.97%14.110.7
06/04950959950958+0.95%5,300169億6618万+5.04%14.490.72
06/03950950946949-0.11%2,400168億679万+4.75%14.350.71
06/02936950936950+1.5%4,000168億2450万+5.44%14.370.71
06/01946946931936-0.43%1,200165億7656万+4.58%14.160.7
05/29929945929940-0.21%4,700166億4740万+5.5%14.220.71
05/28940942928942-0.21%4,800166億8282万+6.32%14.250.71
05/27941944937944+0.32%3,900167億1824万+7.03%14.280.71
05/26937941926941+1.84%5,400166億6511万+6.81%14.230.71
05/25913928913924+0.11%1,800163億6404万+5%13.980.69
05/22916923910923+0.54%2,700163億4633万+4.89%13.960.69
05/21919925910918-0.54%3,300162億5778万+4.44%13.890.69