時価総額
- 2010年3月31日
- 130億9711万
- 2011年3月31日
- 111億3700万
- 2012年3月30日
- 117億3839万
- 2013年3月29日
- 139億6579万
- 2014年3月31日
- 154億630万
- 2015年3月31日
- 163億117万
- 2016年3月31日
- 164億1460万
- 2017年3月31日
- 187億2480万
- 2018年3月30日
- 269億982万
- 2019年3月29日
- 202億4077万
- 2020年3月31日
- 163億6368万
- 2021年3月31日
- 282億2543万
- 2022年3月31日
- 266億8236万
- 2023年3月31日
- 278億6353万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,448 | 1,449 | 1,426 | 1,449 | +0.07% | 4,700 | 322億7602万 | -0.89% | 13.06 | 0.58 |
| 04/25 | 1,425 | 1,449 | 1,425 | 1,448 | +1.54% | 7,800 | 322億5374万 | -1.23% | 13.05 | 0.58 |
| 04/24 | 1,422 | 1,444 | 1,418 | 1,426 | +0.35% | 11,700 | 317億6370万 | -2.93% | 12.86 | 0.57 |
| 04/23 | 1,440 | 1,441 | 1,421 | 1,421 | +0.78% | 5,600 | 316億5233万 | -3.53% | 12.81 | 0.57 |
| 04/22 | 1,396 | 1,416 | 1,393 | 1,410 | +1.51% | 12,800 | 314億731万 | -4.54% | 12.71 | 0.57 |
| 04/19 | 1,444 | 1,445 | 1,344 | 1,389 | -2.05% | 42,000 | 309億3954万 | -6.34% | 12.52 | 0.56 |
| 04/18 | 1,416 | 1,427 | 1,415 | 1,418 | +0.21% | 13,300 | 315億8550万 | -4.7% | 12.78 | 0.57 |
| 04/17 | 1,415 | 1,427 | 1,405 | 1,415 | +0.35% | 7,000 | 315億1868万 | -5.22% | 12.76 | 0.57 |
| 04/16 | 1,448 | 1,451 | 1,405 | 1,410 | -2.69% | 9,800 | 314億731万 | -5.81% | 12.71 | 0.57 |
| 04/15 | 1,460 | 1,460 | 1,441 | 1,449 | -0.75% | 6,600 | 322億7602万 | -3.53% | 13.06 | 0.58 |
| 04/12 | 1,471 | 1,494 | 1,402 | 1,460 | -0.75% | 18,300 | 325億2104万 | -3.05% | 13.16 | 0.59 |
| 04/11 | 1,492 | 1,492 | 1,471 | 1,471 | -1.28% | 2,000 | 327億6606万 | -2.52% | 13.26 | 0.59 |
| 04/10 | 1,491 | 1,491 | 1,471 | 1,490 | +1.43% | 3,900 | 331億8928万 | -1.46% | 13.43 | 0.6 |
| 04/09 | 1,474 | 1,480 | 1,460 | 1,469 | +0.14% | 3,700 | 327億2151万 | -2.97% | 13.24 | 0.59 |
| 04/08 | 1,466 | 1,481 | 1,466 | 1,467 | +0.14% | 3,400 | 326億7696万 | -3.3% | 13.23 | 0.59 |
| 04/05 | 1,446 | 1,473 | 1,446 | 1,465 | -0.61% | 5,800 | 326億3241万 | -3.62% | 13.21 | 0.59 |
| 04/04 | 1,493 | 1,502 | 1,473 | 1,474 | -0.74% | 5,200 | 328億3289万 | -3.28% | 13.29 | 0.59 |
| 04/03 | 1,479 | 1,489 | 1,471 | 1,485 | -0.54% | 2,000 | 330億7791万 | -2.75% | 13.39 | 0.6 |
| 04/02 | 1,504 | 1,505 | 1,493 | 1,493 | -0.73% | 2,500 | 332億5610万 | -2.29% | 13.46 | 0.6 |
| 04/01 | 1,510 | 1,510 | 1,481 | 1,504 | -0.33% | 4,100 | 335億113万 | -1.64% | 13.56 | 0.6 |
| 03/29 | 1,500 | 1,524 | 1,500 | 1,509 | +1.07% | 10,800 | 336億1250万 | -1.24% | 13.6 | 0.6 |
| 03/28 | 1,473 | 1,499 | 1,473 | 1,493 | -1.13% | 5,100 | 332億5610万 | -2.16% | 13.46 | 0.6 |
| 03/27 | 1,511 | 1,522 | 1,506 | 1,510 | 0% | 9,900 | 336億3477万 | -0.92% | 13.61 | 0.61 |
| 03/26 | 1,501 | 1,514 | 1,501 | 1,510 | -0.79% | 7,900 | 336億3477万 | -0.79% | 13.61 | 0.61 |
| 03/25 | 1,533 | 1,533 | 1,518 | 1,522 | -0.72% | 6,800 | 339億207万 | +0.2% | 13.72 | 0.61 |
| 03/22 | 1,534 | 1,537 | 1,533 | 1,533 | -0.07% | 8,600 | 341億4709万 | +1.05% | 13.82 | 0.61 |
| 03/21 | 1,548 | 1,548 | 1,515 | 1,534 | +0.85% | 12,200 | 341億6937万 | +1.25% | 13.83 | 0.61 |
| 03/19 | 1,530 | 1,534 | 1,515 | 1,521 | -0.59% | 7,000 | 338億7980万 | +0.53% | 13.71 | 0.61 |
| 03/18 | 1,540 | 1,540 | 1,510 | 1,530 | -1.29% | 24,400 | 340億8027万 | +1.32% | 13.79 | 0.61 |
| 03/15 | 1,524 | 1,550 | 1,514 | 1,550 | +1.71% | 22,700 | 345億2576万 | +2.85% | 13.97 | 0.62 |
| 03/14 | 1,520 | 1,526 | 1,514 | 1,524 | -0.39% | 3,900 | 339億4662万 | +1.46% | 13.74 | 0.61 |
| 03/13 | 1,529 | 1,534 | 1,528 | 1,530 | +0.07% | 8,200 | 340億8027万 | +2.07% | 13.79 | 0.61 |
| 03/12 | 1,530 | 1,530 | 1,510 | 1,529 | -0.07% | 2,700 | 340億5799万 | +2.34% | 13.78 | 0.61 |
| 03/11 | 1,534 | 1,550 | 1,530 | 1,530 | -0.91% | 4,400 | 340億8027万 | +2.68% | 13.79 | 0.61 |
| 03/08 | 1,542 | 1,547 | 1,535 | 1,544 | +0.13% | 4,400 | 343億9211万 | +3.97% | 13.92 | 0.62 |
| 03/07 | 1,533 | 1,550 | 1,533 | 1,542 | +0.72% | 16,400 | 343億4756万 | +4.19% | 13.9 | 0.62 |
| 03/06 | 1,540 | 1,545 | 1,525 | 1,531 | -1.23% | 14,700 | 341億254万 | +3.87% | 13.8 | 0.61 |
| 03/05 | 1,547 | 1,550 | 1,545 | 1,550 | +0.19% | 7,200 | 345億2576万 | +5.51% | 13.97 | 0.62 |
| 03/04 | 1,545 | 1,560 | 1,538 | 1,547 | -0.13% | 17,500 | 344億5894万 | +5.67% | 13.95 | 0.62 |
| 03/01 | 1,548 | 1,552 | 1,543 | 1,549 | +0.06% | 9,500 | 345億349万 | +6.24% | 13.97 | 0.62 |
| 02/29 | 1,555 | 1,561 | 1,540 | 1,548 | -0.45% | 19,800 | 344億8121万 | +6.54% | 13.96 | 0.62 |
| 02/28 | 1,559 | 1,579 | 1,555 | 1,555 | +2.44% | 25,600 | 346億3713万 | +7.39% | 14.02 | 0.62 |
| 02/27 | 1,524 | 1,539 | 1,510 | 1,518 | -0.39% | 11,100 | 338億1297万 | +5.27% | 13.69 | 0.61 |
| 02/26 | 1,499 | 1,555 | 1,499 | 1,524 | +3.67% | 26,300 | 339億4662万 | +5.98% | 13.74 | 0.61 |
| 02/22 | 1,458 | 1,470 | 1,458 | 1,470 | +0.82% | 4,200 | 327億4379万 | +2.51% | 13.25 | 0.59 |
| 02/21 | 1,445 | 1,459 | 1,433 | 1,458 | +0.69% | 2,200 | 324億7649万 | +1.82% | 13.14 | 0.58 |
| 02/20 | 1,456 | 1,463 | 1,447 | 1,448 | -0.28% | 2,700 | 322億5374万 | +1.26% | 13.05 | 0.58 |
| 02/19 | 1,454 | 1,456 | 1,445 | 1,452 | +0.48% | 1,800 | 323億4284万 | +1.61% | 13.09 | 0.58 |
| 02/16 | 1,462 | 1,468 | 1,445 | 1,445 | -1.77% | 3,200 | 321億8692万 | +1.19% | 13.03 | 0.58 |
| 02/15 | 1,468 | 1,480 | 1,458 | 1,471 | +0.2% | 3,300 | 327億6606万 | +3.08% | 13.26 | 0.59 |
| 02/14 | 1,473 | 1,479 | 1,454 | 1,468 | -0.81% | 3,900 | 326億9924万 | +3.09% | 13.23 | 0.59 |
| 02/13 | 1,448 | 1,480 | 1,446 | 1,480 | +2.28% | 10,700 | 329億6653万 | +4.08% | 13.34 | 0.59 |
| 02/09 | 1,450 | 1,453 | 1,425 | 1,447 | -0.62% | 9,000 | 322億3147万 | +1.97% | 13.05 | 0.58 |
| 02/08 | 1,449 | 1,457 | 1,444 | 1,456 | +0.83% | 7,500 | 324億3194万 | +2.75% | 13.13 | 0.58 |
| 02/07 | 1,445 | 1,447 | 1,440 | 1,444 | +0.28% | 5,400 | 321億6464万 | +1.98% | 13.02 | 0.58 |
| 02/06 | 1,416 | 1,440 | 1,416 | 1,440 | +1.69% | 4,800 | 320億7555万 | +1.84% | 12.98 | 0.58 |
| 02/05 | 1,414 | 1,416 | 1,405 | 1,416 | +0.07% | 3,400 | 315億4095万 | +0.21% | 12.77 | 0.57 |
| 02/02 | 1,410 | 1,418 | 1,410 | 1,415 | +0.07% | 1,300 | 315億1868万 | +0.21% | 12.76 | 0.57 |
| 02/01 | 1,406 | 1,420 | 1,405 | 1,414 | +0.57% | 2,600 | 314億9640万 | +0.14% | 12.75 | 0.57 |
| 01/31 | 1,408 | 1,410 | 1,405 | 1,406 | -0.14% | 2,600 | 313億1821万 | -0.35% | 12.68 | 0.56 |
| 01/30 | 1,408 | 1,418 | 1,408 | 1,408 | +0.07% | 2,400 | 313億6276万 | -0.21% | 12.69 | 0.56 |
| 01/29 | 1,406 | 1,414 | 1,406 | 1,407 | +0.07% | 2,400 | 313億4048万 | -0.28% | 12.69 | 0.56 |
| 01/26 | 1,428 | 1,428 | 1,406 | 1,406 | -0.64% | 4,500 | 313億1821万 | -0.35% | 12.68 | 0.56 |
| 01/25 | 1,413 | 1,418 | 1,410 | 1,415 | +0.14% | 3,200 | 315億1868万 | +0.35% | 12.76 | 0.57 |
| 01/24 | 1,420 | 1,420 | 1,408 | 1,413 | -0.28% | 1,600 | 314億7413万 | +0.21% | 12.74 | 0.57 |
| 01/23 | 1,415 | 1,423 | 1,413 | 1,417 | -0.49% | 4,900 | 315億6323万 | +0.57% | 12.78 | 0.57 |
| 01/22 | 1,427 | 1,428 | 1,418 | 1,424 | +0.78% | 4,000 | 317億1915万 | +1.06% | 12.84 | 0.57 |
| 01/19 | 1,426 | 1,426 | 1,413 | 1,413 | -0.35% | 1,800 | 314億7413万 | +0.36% | 12.74 | 0.57 |
| 01/18 | 1,419 | 1,427 | 1,418 | 1,418 | -0.07% | 6,700 | 315億8550万 | +0.71% | 12.78 | 0.57 |
| 01/17 | 1,415 | 1,420 | 1,414 | 1,419 | +0.35% | 3,200 | 316億778万 | +0.85% | 12.79 | 0.57 |
| 01/16 | 1,413 | 1,425 | 1,413 | 1,414 | +0.07% | 3,900 | 314億9640万 | +0.57% | 12.75 | 0.57 |
| 01/15 | 1,426 | 1,426 | 1,403 | 1,413 | -0.49% | 7,300 | 314億7413万 | +0.57% | 12.74 | 0.57 |
| 01/12 | 1,425 | 1,425 | 1,411 | 1,420 | -0.35% | 2,400 | 316億3005万 | +1.14% | 12.8 | 0.57 |
| 01/11 | 1,404 | 1,427 | 1,404 | 1,425 | +1.5% | 3,300 | 317億4143万 | +1.5% | 12.85 | 0.57 |
| 01/10 | 1,411 | 1,413 | 1,400 | 1,404 | -0.5% | 4,600 | 312億7366万 | +0.14% | 12.66 | 0.56 |
| 01/09 | 1,406 | 1,417 | 1,402 | 1,411 | +0.43% | 5,600 | 314億2958万 | +0.64% | 12.72 | 0.57 |
| 01/05 | 1,410 | 1,410 | 1,401 | 1,405 | -0.35% | 2,600 | 312億9593万 | +0.29% | 12.67 | 0.56 |
| 01/04 | 1,417 | 1,417 | 1,404 | 1,410 | -0.49% | 4,700 | 314億731万 | +0.71% | 12.71 | 0.57 |
| 2023 | ||||||||||
| 12/29 | 1,414 | 1,426 | 1,410 | 1,417 | +0.57% | 5,200 | 315億6323万 | +1.36% | 12.78 | 0.57 |
| 12/28 | 1,404 | 1,414 | 1,396 | 1,409 | +0.5% | 4,600 | 313億8503万 | +1% | 12.7 | 0.57 |
| 12/27 | 1,388 | 1,405 | 1,388 | 1,402 | +0.14% | 3,000 | 312億2911万 | +0.72% | 12.64 | 0.56 |
| 12/26 | 1,394 | 1,408 | 1,389 | 1,400 | -0.43% | 2,800 | 311億8456万 | +0.72% | 12.62 | 0.56 |
| 12/25 | 1,395 | 1,406 | 1,386 | 1,406 | +0.36% | 5,000 | 313億1821万 | +1.3% | 12.68 | 0.56 |
| 12/22 | 1,408 | 1,409 | 1,391 | 1,401 | -0.5% | 5,300 | 312億683万 | +1.08% | 12.63 | 0.56 |
| 12/21 | 1,378 | 1,418 | 1,378 | 1,408 | +0.64% | 8,800 | 313億6276万 | +1.73% | 12.69 | 0.57 |
| 12/20 | 1,398 | 1,409 | 1,375 | 1,399 | +0.14% | 5,000 | 311億6228万 | +1.23% | 12.61 | 0.56 |
| 12/19 | 1,399 | 1,399 | 1,378 | 1,397 | +0.07% | 1,800 | 311億1773万 | +1.23% | 12.59 | 0.56 |
| 12/18 | 1,408 | 1,408 | 1,370 | 1,396 | -0.71% | 6,300 | 310億9546万 | +1.38% | 12.59 | 0.56 |
| 12/15 | 1,393 | 1,407 | 1,378 | 1,406 | +0.93% | 3,100 | 313億1821万 | +2.25% | 12.68 | 0.56 |
| 12/14 | 1,403 | 1,406 | 1,385 | 1,393 | -0.71% | 1,800 | 310億2864万 | +1.46% | 12.56 | 0.56 |
| 12/13 | 1,412 | 1,418 | 1,402 | 1,403 | -0.78% | 2,900 | 312億5138万 | +2.41% | 12.65 | 0.56 |
| 12/12 | 1,410 | 1,416 | 1,395 | 1,414 | +0.43% | 2,500 | 314億9640万 | +3.36% | 12.75 | 0.57 |
| 12/11 | 1,389 | 1,410 | 1,389 | 1,408 | +1.37% | 4,400 | 313億6276万 | +2.92% | 12.69 | 0.57 |
| 12/08 | 1,395 | 1,405 | 1,372 | 1,389 | -0.64% | 5,900 | 309億3954万 | +1.68% | 12.52 | 0.56 |
| 12/07 | 1,383 | 1,417 | 1,375 | 1,398 | +0.65% | 7,100 | 311億4001万 | +2.34% | 12.6 | 0.56 |
| 12/06 | 1,400 | 1,404 | 1,371 | 1,389 | -0.79% | 4,400 | 309億3954万 | +1.76% | 12.52 | 0.56 |
| 12/05 | 1,417 | 1,417 | 1,388 | 1,400 | -1.2% | 5,900 | 311億8456万 | +2.71% | 12.62 | 0.56 |
| 12/04 | 1,372 | 1,417 | 1,372 | 1,417 | +2.68% | 11,600 | 315億6323万 | +4.11% | 12.78 | 0.57 |
| 12/01 | 1,391 | 1,391 | 1,371 | 1,380 | -0.79% | 3,500 | 307億3906万 | +1.69% | 12.44 | 0.55 |
| 11/30 | 1,395 | 1,395 | 1,381 | 1,391 | +0.07% | 5,900 | 309億8409万 | +2.66% | 12.54 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 695 9/1 | 390 4/22 | 219,100 7/6 | - | - | 130億9711万 3/31 |
| 2011年 3月期 | 658 5/6 | 418 3/15 | 68,500 5/13 | 146億5629万 | 93億1053万 | 111億3700万 3/31 |
| 2012年 3月期 | 550 3/19 | 425 11/24 | 58,900 3/27 | 122億5070万 | 94億6645万 | 117億3839万 3/30 |
| 2013年 3月期 | 654 3/26 | 465 5/15 | 60,200 2/25 | 145億6719万 | 103億5741万 | 139億6579万 3/29 |
| 2014年 3月期 | 747 5/7 | 575 4/2 | 95,500 3/7 | 166億3867万 | 128億755万 | 154億630万 3/31 |
| 2015年 3月期 | 794 3/26 | 615 10/17 | 47,800 3/2 | 176億8610万 | 136億9893万 | 163億117万 3/31 |
| 2016年 3月期 | 895 8/12 | 711 2/12 | 77,600 11/9 | 199億3584万 | 158億3730万 | 164億1460万 3/31 |
| 2017年 3月期 | 906 3/21 | 676 6/28 | 32,400 4/28 | 201億8086万 | 150億5768万 | 187億2480万 3/31 |
| 2018年 3月期 | 1,700 12/4 | 800 4/7 | 149,700 12/4 | 378億6696万 | 178億1975万 | 269億982万 3/30 |
| 2019年 3月期 | 1,320 5/8 | 883 12/25 | 302,200 3/20 | 294億258万 | 196億6854万 | 202億4077万 3/29 |
| 2020年 3月期 | 1,100 2/13 | 660 3/13 | 47,200 3/13 | 245億215万 | 147億129万 | 163億6368万 3/31 |
| 2021年 3月期 | 1,440 3/23 | 715 4/6 | 171,700 10/27 | 320億7555万 | 159億2640万 | 282億2543万 3/31 |
| 2022年 3月期 | 1,429 6/8 | 1,161 7/8 | 54,200 9/16 | 318億3052万 | 258億6091万 | 266億8236万 3/31 |
| 2023年 3月期 | 1,288 3/31 | 1,072 6/27 | 35,100 5/31 | 286億8979万 | 238億7846万 | 278億6353万 3/31 |
| 最新 | 1,449 2024/4/26 | 4,700 | 322億7602万 | |||