| 2024 |
| 04/25 | 1,425 | 1,449 | 1,425 | 1,448 | +1.54% | 7,800 | 322億5374万 | -1.23% |
| 04/24 | 1,422 | 1,444 | 1,418 | 1,426 | +0.35% | 11,700 | 317億6370万 | -2.93% |
| 04/23 | 1,440 | 1,441 | 1,421 | 1,421 | +0.78% | 5,600 | 316億5233万 | -3.53% |
| 04/22 | 1,396 | 1,416 | 1,393 | 1,410 | +1.51% | 12,800 | 314億731万 | -4.54% |
| 04/19 | 1,444 | 1,445 | 1,344 | 1,389 | -2.05% | 42,000 | 309億3954万 | -6.34% |
| 04/18 | 1,416 | 1,427 | 1,415 | 1,418 | +0.21% | 13,300 | 315億8550万 | -4.7% |
| 04/17 | 1,415 | 1,427 | 1,405 | 1,415 | +0.35% | 7,000 | 315億1868万 | -5.22% |
| 04/16 | 1,448 | 1,451 | 1,405 | 1,410 | -2.69% | 9,800 | 314億731万 | -5.81% |
| 04/15 | 1,460 | 1,460 | 1,441 | 1,449 | -0.75% | 6,600 | 322億7602万 | -3.53% |
| 04/12 | 1,471 | 1,494 | 1,402 | 1,460 | -0.75% | 18,300 | 325億2104万 | -3.05% |
| 04/11 | 1,492 | 1,492 | 1,471 | 1,471 | -1.28% | 2,000 | 327億6606万 | -2.52% |
| 04/10 | 1,491 | 1,491 | 1,471 | 1,490 | +1.43% | 3,900 | 331億8928万 | -1.46% |
| 04/09 | 1,474 | 1,480 | 1,460 | 1,469 | +0.14% | 3,700 | 327億2151万 | -2.97% |
| 04/08 | 1,466 | 1,481 | 1,466 | 1,467 | +0.14% | 3,400 | 326億7696万 | -3.3% |
| 04/05 | 1,446 | 1,473 | 1,446 | 1,465 | -0.61% | 5,800 | 326億3241万 | -3.62% |
| 04/04 | 1,493 | 1,502 | 1,473 | 1,474 | -0.74% | 5,200 | 328億3289万 | -3.28% |
| 04/03 | 1,479 | 1,489 | 1,471 | 1,485 | -0.54% | 2,000 | 330億7791万 | -2.75% |
| 04/02 | （自社株買い）取締役会(2024年2月22日)での決議状況(取得期間2024年2月26日～2024年9月30日) |
| 04/02 | 1,504 | 1,505 | 1,493 | 1,493 | -0.73% | 2,500 | 332億5610万 | -2.29% |
| 04/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 1,510 | 1,510 | 1,481 | 1,504 | -0.33% | 4,100 | 335億113万 | -1.64% |
| 03/29 | 1,500 | 1,524 | 1,500 | 1,509 | +1.07% | 10,800 | 336億1250万 | -1.24% |
| 03/28 | 1,473 | 1,499 | 1,473 | 1,493 | -1.13% | 5,100 | 332億5610万 | -2.16% |
| 03/27 | 1,511 | 1,522 | 1,506 | 1,510 | 0% | 9,900 | 336億3477万 | -0.92% |
| 03/26 | 1,501 | 1,514 | 1,501 | 1,510 | -0.79% | 7,900 | 336億3477万 | -0.79% |
| 03/25 | 1,533 | 1,533 | 1,518 | 1,522 | -0.72% | 6,800 | 339億207万 | +0.2% |
| 03/22 | 1,534 | 1,537 | 1,533 | 1,533 | -0.07% | 8,600 | 341億4709万 | +1.05% |
| 03/21 | 1,548 | 1,548 | 1,515 | 1,534 | +0.85% | 12,200 | 341億6937万 | +1.25% |
| 03/19 | 1,530 | 1,534 | 1,515 | 1,521 | -0.59% | 7,000 | 338億7980万 | +0.53% |
| 03/18 | 1,540 | 1,540 | 1,510 | 1,530 | -1.29% | 24,400 | 340億8027万 | +1.32% |
| 03/15 | 1,524 | 1,550 | 1,514 | 1,550 | +1.71% | 22,700 | 345億2576万 | +2.85% |
| 03/14 | 1,520 | 1,526 | 1,514 | 1,524 | -0.39% | 3,900 | 339億4662万 | +1.46% |
| 03/13 | 1,529 | 1,534 | 1,528 | 1,530 | +0.07% | 8,200 | 340億8027万 | +2.07% |
| 03/12 | 1,530 | 1,530 | 1,510 | 1,529 | -0.07% | 2,700 | 340億5799万 | +2.34% |
| 03/11 | 1,534 | 1,550 | 1,530 | 1,530 | -0.91% | 4,400 | 340億8027万 | +2.68% |
| 03/08 | 1,542 | 1,547 | 1,535 | 1,544 | +0.13% | 4,400 | 343億9211万 | +3.97% |
| 03/07 | 1,533 | 1,550 | 1,533 | 1,542 | +0.72% | 16,400 | 343億4756万 | +4.19% |
| 03/06 | 1,540 | 1,545 | 1,525 | 1,531 | -1.23% | 14,700 | 341億254万 | +3.87% |
| 03/05 | 1,547 | 1,550 | 1,545 | 1,550 | +0.19% | 7,200 | 345億2576万 | +5.51% |
| 03/04 | 1,545 | 1,560 | 1,538 | 1,547 | -0.13% | 17,500 | 344億5894万 | +5.67% |
| 03/01 | （自社株買い）取締役会(2024年2月22日)での決議状況(取得期間2024年2月26日～2024年9月30日) |
| 03/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,548 | 1,552 | 1,543 | 1,549 | +0.06% | 9,500 | 345億349万 | +6.24% |
| 02/29 | 1,555 | 1,561 | 1,540 | 1,548 | -0.45% | 19,800 | 344億8121万 | +6.54% |
| 02/28 | 1,559 | 1,579 | 1,555 | 1,555 | +2.44% | 25,600 | 346億3713万 | +7.39% |
| 02/27 | 1,524 | 1,539 | 1,510 | 1,518 | -0.39% | 11,100 | 338億1297万 | +5.27% |
| 02/26 | 1,499 | 1,555 | 1,499 | 1,524 | +3.67% | 26,300 | 339億4662万 | +5.98% |
| 02/22 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/22 | 1,458 | 1,470 | 1,458 | 1,470 | +0.82% | 4,200 | 327億4379万 | +2.51% |
| 02/21 | 1,445 | 1,459 | 1,433 | 1,458 | +0.69% | 2,200 | 324億7649万 | +1.82% |
| 02/20 | 1,456 | 1,463 | 1,447 | 1,448 | -0.28% | 2,700 | 322億5374万 | +1.26% |
| 02/19 | 1,454 | 1,456 | 1,445 | 1,452 | +0.48% | 1,800 | 323億4284万 | +1.61% |
| 02/16 | 1,462 | 1,468 | 1,445 | 1,445 | -1.77% | 3,200 | 321億8692万 | +1.19% |
| 02/15 | 1,468 | 1,480 | 1,458 | 1,471 | +0.2% | 3,300 | 327億6606万 | +3.08% |
| 02/14 | 1,473 | 1,479 | 1,454 | 1,468 | -0.81% | 3,900 | 326億9924万 | +3.09% |
| 02/13 | 1,448 | 1,480 | 1,446 | 1,480 | +2.28% | 10,700 | 329億6653万 | +4.08% |
| 02/09 | 1,450 | 1,453 | 1,425 | 1,447 | -0.62% | 9,000 | 322億3147万 | +1.97% |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,449 | 1,457 | 1,444 | 1,456 | +0.83% | 7,500 | 324億3194万 | +2.75% |
| 02/07 | 1,445 | 1,447 | 1,440 | 1,444 | +0.28% | 5,400 | 321億6464万 | +1.98% |
| 02/06 | 1,416 | 1,440 | 1,416 | 1,440 | +1.69% | 4,800 | 320億7555万 | +1.84% |
| 02/05 | 1,414 | 1,416 | 1,405 | 1,416 | +0.07% | 3,400 | 315億4095万 | +0.21% |
| 02/02 | 1,410 | 1,418 | 1,410 | 1,415 | +0.07% | 1,300 | 315億1868万 | +0.21% |
| 02/01 | （自社株買い）取締役会(2023年9月22日)での決議状況(取得期間2023年10月1日～2024年3月31日) |
| 02/01 | 1,406 | 1,420 | 1,405 | 1,414 | +0.57% | 2,600 | 314億9640万 | +0.14% |
| 01/31 | 1,408 | 1,410 | 1,405 | 1,406 | -0.14% | 2,600 | 313億1821万 | -0.35% |
| 01/30 | 1,408 | 1,418 | 1,408 | 1,408 | +0.07% | 2,400 | 313億6276万 | -0.21% |
| 01/29 | 1,406 | 1,414 | 1,406 | 1,407 | +0.07% | 2,400 | 313億4048万 | -0.28% |
| 01/26 | 1,428 | 1,428 | 1,406 | 1,406 | -0.64% | 4,500 | 313億1821万 | -0.35% |
| 01/25 | 1,413 | 1,418 | 1,410 | 1,415 | +0.14% | 3,200 | 315億1868万 | +0.35% |
| 01/24 | 1,420 | 1,420 | 1,408 | 1,413 | -0.28% | 1,600 | 314億7413万 | +0.21% |
| 01/23 | 1,415 | 1,423 | 1,413 | 1,417 | -0.49% | 4,900 | 315億6323万 | +0.57% |
| 01/22 | 1,427 | 1,428 | 1,418 | 1,424 | +0.78% | 4,000 | 317億1915万 | +1.06% |
| 01/19 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/19 | 1,426 | 1,426 | 1,413 | 1,413 | -0.35% | 1,800 | 314億7413万 | +0.36% |
| 01/18 | 1,419 | 1,427 | 1,418 | 1,418 | -0.07% | 6,700 | 315億8550万 | +0.71% |
| 01/17 | 1,415 | 1,420 | 1,414 | 1,419 | +0.35% | 3,200 | 316億778万 | +0.85% |
| 01/16 | 1,413 | 1,425 | 1,413 | 1,414 | +0.07% | 3,900 | 314億9640万 | +0.57% |
| 01/15 | 1,426 | 1,426 | 1,403 | 1,413 | -0.49% | 7,300 | 314億7413万 | +0.57% |
| 01/12 | 1,425 | 1,425 | 1,411 | 1,420 | -0.35% | 2,400 | 316億3005万 | +1.14% |
| 01/11 | 1,404 | 1,427 | 1,404 | 1,425 | +1.5% | 3,300 | 317億4143万 | +1.5% |
| 01/10 | 1,411 | 1,413 | 1,400 | 1,404 | -0.5% | 4,600 | 312億7366万 | +0.14% |
| 01/09 | 1,406 | 1,417 | 1,402 | 1,411 | +0.43% | 5,600 | 314億2958万 | +0.64% |
| 01/05 | （自社株買い）取締役会(2023年9月22日)での決議状況(取得期間2023年10月1日～2024年3月31日) |
| 01/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 1,410 | 1,410 | 1,401 | 1,405 | -0.35% | 2,600 | 312億9593万 | +0.29% |
| 01/04 | 1,417 | 1,417 | 1,404 | 1,410 | -0.49% | 4,700 | 314億731万 | +0.71% |
| 2023 |
| 12/29 | 1,414 | 1,426 | 1,410 | 1,417 | +0.57% | 5,200 | 315億6323万 | +1.36% |
| 12/28 | 1,404 | 1,414 | 1,396 | 1,409 | +0.5% | 4,600 | 313億8503万 | +1% |
| 12/27 | 1,388 | 1,405 | 1,388 | 1,402 | +0.14% | 3,000 | 312億2911万 | +0.72% |
| 12/26 | 1,394 | 1,408 | 1,389 | 1,400 | -0.43% | 2,800 | 311億8456万 | +0.72% |
| 12/25 | 1,395 | 1,406 | 1,386 | 1,406 | +0.36% | 5,000 | 313億1821万 | +1.3% |
| 12/22 | 1,408 | 1,409 | 1,391 | 1,401 | -0.5% | 5,300 | 312億683万 | +1.08% |
| 12/21 | 1,378 | 1,418 | 1,378 | 1,408 | +0.64% | 8,800 | 313億6276万 | +1.73% |
| 12/20 | 1,398 | 1,409 | 1,375 | 1,399 | +0.14% | 5,000 | 311億6228万 | +1.23% |
| 12/19 | 1,399 | 1,399 | 1,378 | 1,397 | +0.07% | 1,800 | 311億1773万 | +1.23% |
| 12/18 | 1,408 | 1,408 | 1,370 | 1,396 | -0.71% | 6,300 | 310億9546万 | +1.38% |
| 12/15 | 1,393 | 1,407 | 1,378 | 1,406 | +0.93% | 3,100 | 313億1821万 | +2.25% |
| 12/14 | 1,403 | 1,406 | 1,385 | 1,393 | -0.71% | 1,800 | 310億2864万 | +1.46% |
| 12/13 | 1,412 | 1,418 | 1,402 | 1,403 | -0.78% | 2,900 | 312億5138万 | +2.41% |
| 12/12 | 1,410 | 1,416 | 1,395 | 1,414 | +0.43% | 2,500 | 314億9640万 | +3.36% |
| 12/11 | 1,389 | 1,410 | 1,389 | 1,408 | +1.37% | 4,400 | 313億6276万 | +2.92% |
| 12/08 | 1,395 | 1,405 | 1,372 | 1,389 | -0.64% | 5,900 | 309億3954万 | +1.68% |
| 12/07 | 1,383 | 1,417 | 1,375 | 1,398 | +0.65% | 7,100 | 311億4001万 | +2.34% |
| 12/06 | 1,400 | 1,404 | 1,371 | 1,389 | -0.79% | 4,400 | 309億3954万 | +1.76% |
| 12/05 | 1,417 | 1,417 | 1,388 | 1,400 | -1.2% | 5,900 | 311億8456万 | +2.71% |
| 12/04 | 1,372 | 1,417 | 1,372 | 1,417 | +2.68% | 11,600 | 315億6323万 | +4.11% |
| 12/01 | （自社株買い）取締役会(2023年9月22日)での決議状況(取得期間2023年10月1日～2024年3月31日) |
| 12/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 1,391 | 1,391 | 1,371 | 1,380 | -0.79% | 3,500 | 307億3906万 | +1.69% |
| 11/30 | 1,395 | 1,395 | 1,381 | 1,391 | +0.07% | 5,900 | 309億8409万 | +2.66% |
| 11/29 | 1,375 | 1,394 | 1,375 | 1,390 | +1.09% | 6,600 | 309億6181万 | +2.89% |
