ソフト99コーポレーション（4464）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.36倍
- 2011年3月31日
- 0.29倍
- 2012年3月30日
- 0.3倍
- 2013年3月29日
- 0.35倍
- 2014年3月31日
- 0.37倍
- 2015年3月31日
- 0.39倍
- 2016年3月31日
- 0.39倍
- 2017年3月31日
- 0.42倍
- 2018年3月30日
- 0.59倍
- 2019年3月29日
- 0.43倍
- 2020年3月31日
- 0.34倍
- 2021年3月31日
- 0.57倍
- 2022年3月31日
- 0.52倍
- 2023年3月31日
- 0.53倍
- 2024年3月29日
- 0.6倍
- 2025年3月31日
- 0.63倍
- 2026年3月31日
- 1.31倍
2025/12/25～2026/06/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 3,545 | 3,545 | 3,535 | 3,535 | -0.14% | 400 | 787億4102万 | -3.52% | 24.63 | 1.28 |
| 06/02 | 3,600 | 3,600 | 3,540 | 3,540 | -1.53% | 2,600 | 788億5239万 | -3.54% | 24.66 | 1.28 |
| 06/01 | 3,595 | 3,600 | 3,595 | 3,595 | -1.24% | 800 | 800億7750万 | -2.18% | 25.04 | 1.3 |
| 05/29 | 3,625 | 3,640 | 3,625 | 3,640 | -0.68% | 300 | 810億7986万 | -1.11% | 25.36 | 1.32 |
| 05/28 | 3,665 | 3,665 | 3,665 | 3,665 | -0.14% | 100 | 816億3673万 | -0.54% | 25.53 | 1.32 |
| 05/27 | 3,690 | 3,740 | 3,670 | 3,670 | +1.1% | 1,100 | 817億4810万 | -0.43% | 25.57 | 1.33 |
| 05/26 | 3,630 | 3,630 | 3,630 | 3,630 | 0% | 100 | 808億5711万 | -1.52% | 25.29 | 1.31 |
| 05/25 | 3,630 | 3,630 | 3,630 | 3,630 | 0% | 100 | 808億5711万 | -1.57% | 25.29 | 1.31 |
| 05/22 | 3,630 | 3,630 | 3,630 | 3,630 | +0.83% | 100 | 808億5711万 | -1.65% | 25.29 | 1.31 |
| 05/21 | 3,715 | 3,715 | 3,600 | 3,600 | -3.23% | 1,100 | 801億8887万 | -2.54% | 25.08 | 1.3 |
| 05/20 | 3,720 | 3,720 | 3,720 | 3,720 | -1.85% | 100 | 828億6183万 | +0.59% | 25.91 | 1.34 |
| 05/18 | 3,800 | 3,800 | 3,790 | 3,790 | -1.43% | 200 | 844億2106万 | +2.52% | 26.4 | 1.37 |
| 05/15 | 3,850 | 3,850 | 3,845 | 3,845 | -1.91% | 300 | 856億4617万 | +4.37% | 26.78 | 1.39 |
| 05/14 | 3,660 | 3,925 | 3,660 | 3,920 | +8.29% | 5,100 | 873億1677万 | +6.9% | 27.31 | 1.42 |
| 05/13 | 3,620 | 3,620 | 3,620 | 3,620 | -0.82% | 200 | 806億3437万 | -0.93% | 25.22 | 1.31 |
| 05/12 | 3,645 | 3,650 | 3,645 | 3,650 | +0.41% | 400 | 813億261万 | -0.11% | 25.43 | 1.32 |
| 05/11 | 3,615 | 3,635 | 3,615 | 3,635 | +0.97% | 1,000 | 809億6849万 | -0.47% | 25.32 | 1.31 |
| 05/08 | 3,660 | 3,660 | 3,565 | 3,600 | -1.77% | 7,000 | 801億8887万 | -1.42% | 25.08 | 1.3 |
| 05/07 | 3,615 | 3,670 | 3,615 | 3,665 | +0.83% | 1,300 | 816億3673万 | +0.25% | 25.53 | 1.32 |
| 04/30 | 3,635 | 3,635 | 3,635 | 3,635 | +0.14% | 200 | 809億6849万 | -0.66% | 25.32 | 1.31 |
| 04/28 | 3,620 | 3,630 | 3,620 | 3,630 | -0.14% | 500 | 808億5711万 | -0.87% | 25.29 | 1.31 |
| 04/27 | 3,590 | 3,665 | 3,590 | 3,635 | -0.41% | 800 | 809億6849万 | -0.76% | 25.32 | 1.31 |
| 04/24 | 3,650 | 3,650 | 3,650 | 3,650 | -1.35% | 200 | 813億261万 | -0.63% | 25.43 | 1.32 |
| 04/23 | 3,700 | 3,700 | 3,700 | 3,700 | -1.73% | 100 | 824億1634万 | +0.52% | 25.77 | 1.34 |
| 04/21 | 3,685 | 3,765 | 3,675 | 3,765 | +2.31% | 1,900 | 838億6420万 | +2.09% | 26.23 | 1.36 |
| 04/20 | 3,680 | 3,765 | 3,680 | 3,680 | 0% | 1,600 | 819億7085万 | -0.38% | 25.64 | 1.33 |
| 04/17 | 3,750 | 3,750 | 3,680 | 3,680 | -1.87% | 1,300 | 819億7085万 | -0.59% | 25.64 | 1.33 |
| 04/16 | 3,735 | 3,750 | 3,735 | 3,750 | +0.27% | 200 | 835億3008万 | +1.02% | 26.12 | 1.36 |
| 04/15 | 3,750 | 3,750 | 3,740 | 3,740 | +1.63% | 600 | 833億733万 | +0.46% | 26.05 | 1.35 |
| 04/14 | 3,665 | 3,680 | 3,665 | 3,680 | +0.41% | 300 | 819億7085万 | -1.5% | 25.64 | 1.33 |
| 04/13 | 3,695 | 3,695 | 3,665 | 3,665 | -0.81% | 600 | 816億3673万 | -2.29% | 25.53 | 1.32 |
| 04/10 | 3,700 | 3,700 | 3,695 | 3,695 | -0.27% | 500 | 823億497万 | -1.91% | 25.74 | 1.34 |
| 04/09 | 3,695 | 3,785 | 3,695 | 3,705 | +0.27% | 1,900 | 825億2771万 | -2.06% | 25.81 | 1.34 |
| 04/08 | 3,695 | 3,695 | 3,695 | 3,695 | 0% | 100 | 823億497万 | -2.71% | 25.74 | 1.34 |
| 04/07 | 3,620 | 3,695 | 3,620 | 3,695 | +0.14% | 700 | 823億497万 | -3.12% | 25.74 | 1.34 |
| 04/06 | 3,485 | 3,825 | 3,485 | 3,690 | +5.88% | 4,700 | 821億9359万 | -3.66% | 25.71 | 1.33 |
| 04/03 | 3,480 | 3,485 | 3,350 | 3,485 | +2.2% | 6,800 | 776億2728万 | -9.39% | 24.28 | 1.26 |
| 04/02 | 3,585 | 3,585 | 3,410 | 3,410 | -4.88% | 8,100 | 759億5668万 | -11.89% | 23.75 | 1.23 |
| 04/01 | 3,610 | 3,610 | 3,580 | 3,585 | -1.24% | 2,300 | 798億5475万 | -8.01% | 24.97 | 1.3 |
| 03/31 | 3,595 | 3,630 | 3,595 | 3,630 | +0.83% | 1,000 | 808億5711万 | -7.35% | 26.47 | 1.31 |
| 03/30 | 3,610 | 3,640 | 3,550 | 3,600 | -1.23% | 4,000 | 801億8887万 | -8.54% | 26.13 | 1.3 |
| 03/27 | 3,705 | 3,705 | 3,640 | 3,645 | -1.35% | 2,700 | 811億9123万 | -7.86% | 26.45 | 1.31 |
| 03/26 | 3,690 | 3,735 | 3,690 | 3,695 | -0.94% | 1,200 | 823億497万 | -7.02% | 26.82 | 1.33 |
| 03/25 | 3,705 | 3,785 | 3,705 | 3,730 | +0.13% | 4,900 | 830億8458万 | -6.49% | 27.07 | 1.34 |
| 03/24 | 3,610 | 3,775 | 3,610 | 3,725 | +1.92% | 6,100 | 829億7321万 | -6.97% | 27.03 | 1.34 |
| 03/23 | 3,935 | 3,940 | 3,205 | 3,655 | -5.43% | 161,800 | 814億1398万 | -9.06% | 26.53 | 1.31 |
| 03/18 | 3,865 | 3,865 | 3,865 | 3,865 | 0% | 100 | 860億9166万 | -4.24% | 28.05 | 1.39 |
| 03/17 | 3,865 | 3,865 | 3,865 | 3,865 | 0% | 400 | 860億9166万 | -4.45% | 28.05 | 1.39 |
| 03/16 | 3,850 | 3,865 | 3,850 | 3,865 | -1.28% | 500 | 860億9166万 | -4.66% | 28.05 | 1.39 |
| 03/13 | 3,915 | 3,925 | 3,915 | 3,915 | +0.77% | 2,400 | 872億540万 | -3.64% | 28.41 | 1.41 |
| 03/12 | 3,915 | 3,915 | 3,885 | 3,885 | -1.02% | 1,700 | 865億3716万 | -4.55% | 28.2 | 1.4 |
| 03/11 | 4,000 | 4,000 | 3,900 | 3,925 | -2.85% | 3,000 | 874億2815万 | -3.75% | 28.49 | 1.41 |
| 03/10 | 4,060 | 4,060 | 4,040 | 4,040 | -0.12% | 1,300 | 899億8973万 | -1.1% | 29.32 | 1.45 |
| 03/09 | 4,075 | 4,075 | 4,045 | 4,045 | -0.49% | 3,100 | 901億111万 | -1.03% | 29.36 | 1.46 |
| 03/06 | 4,070 | 4,075 | 4,065 | 4,065 | 0% | 19,000 | 905億4660万 | -0.59% | 29.5 | 1.46 |
| 03/05 | 4,085 | 4,085 | 4,040 | 4,065 | -0.61% | 3,300 | 905億4660万 | -0.61% | 29.5 | 1.46 |
| 03/04 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 29,600 | 911億347万 | -0.02% | 29.68 | 1.47 |
| 03/03 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 17,500 | 911億347万 | -0.02% | 29.68 | 1.47 |
| 03/02 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 13,300 | 911億347万 | -0.02% | 29.68 | 1.47 |
| 02/27 | 4,090 | 4,165 | 4,090 | 4,090 | 0% | 170,600 | 911億347万 | -0.02% | 29.68 | 1.47 |
| 02/26 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 12,500 | 911億347万 | +0.07% | 29.68 | 1.47 |
| 02/25 | 4,090 | 4,095 | 4,090 | 4,090 | -0.12% | 12,000 | 911億347万 | +0.2% | 29.68 | 1.47 |
| 02/24 | 4,090 | 4,095 | 4,090 | 4,095 | +0.12% | 13,200 | 912億1484万 | +0.42% | 29.72 | 1.47 |
| 02/20 | 4,090 | 4,095 | 4,090 | 4,090 | -0.12% | 9,700 | 911億347万 | +0.42% | 29.68 | 1.47 |
| 02/19 | 4,095 | 4,095 | 4,090 | 4,095 | +0.12% | 11,000 | 912億1484万 | +0.64% | 29.72 | 1.47 |
| 02/18 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 39,900 | 911億347万 | +0.64% | 29.68 | 1.47 |
| 02/17 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 4,900 | 911億347万 | +0.71% | 29.68 | 1.47 |
| 02/16 | 4,090 | 4,095 | 4,090 | 4,090 | -0.12% | 1,200 | 911億347万 | +0.79% | 29.68 | 1.47 |
| 02/13 | 4,090 | 4,095 | 4,090 | 4,095 | 0% | 7,500 | 912億1484万 | +0.99% | 29.72 | 1.47 |
| 02/12 | 4,090 | 4,095 | 4,090 | 4,095 | +0.12% | 72,400 | 912億1484万 | +1.09% | 29.72 | 1.47 |
| 02/10 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 11,100 | 911億347万 | +1.04% | 29.68 | 1.47 |
| 02/09 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 2,700 | 911億347万 | +1.11% | 29.68 | 1.47 |
| 02/06 | 4,090 | 4,090 | 4,090 | 4,090 | 0% | 20,400 | 911億347万 | +1.19% | 29.68 | 1.47 |
| 02/05 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 28,500 | 911億347万 | +1.26% | 29.68 | 1.47 |
| 02/04 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 16,100 | 911億347万 | +1.34% | 29.68 | 1.47 |
| 02/03 | 4,095 | 4,095 | 4,090 | 4,090 | 0% | 8,600 | 911億347万 | +1.41% | 29.68 | 1.47 |
| 02/02 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 20,800 | 911億347万 | +1.49% | 29.68 | 1.47 |
| 01/30 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 11,200 | 911億347万 | +1.56% | 29.68 | 1.47 |
| 01/29 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 24,200 | 911億347万 | +1.61% | 29.68 | 1.47 |
| 01/28 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 105,700 | 911億347万 | +1.69% | 29.68 | 1.47 |
| 01/27 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 14,300 | 911億347万 | +1.77% | 29.68 | 1.47 |
| 01/26 | 4,095 | 4,095 | 4,090 | 4,090 | 0% | 11,500 | 911億347万 | +1.82% | 29.68 | 1.47 |
| 01/23 | 4,095 | 4,095 | 4,090 | 4,090 | 0% | 33,700 | 911億347万 | +1.89% | 29.68 | 1.47 |
| 01/22 | 4,090 | 4,110 | 4,090 | 4,090 | +2.63% | 447,600 | 911億347万 | +1.97% | 29.68 | 1.47 |
| 01/21 | 3,975 | 3,990 | 3,975 | 3,985 | +0.13% | 4,800 | 887億6463万 | -0.57% | 28.92 | 1.43 |
| 01/20 | 3,965 | 3,985 | 3,965 | 3,980 | -0.38% | 17,200 | 886億5325万 | -0.72% | 28.89 | 1.43 |
| 01/19 | 3,975 | 3,995 | 3,975 | 3,995 | +0.63% | 11,800 | 889億8737万 | -0.4% | 28.99 | 1.44 |
| 01/16 | 3,970 | 3,975 | 3,970 | 3,970 | 0% | 4,700 | 884億3051万 | -1.02% | 28.81 | 1.43 |
| 01/15 | 3,995 | 4,000 | 3,965 | 3,970 | -0.5% | 30,600 | 884億3051万 | -1.05% | 28.81 | 1.43 |
| 01/14 | 4,005 | 4,010 | 3,985 | 3,990 | -0.5% | 32,500 | 888億7600万 | -0.6% | 28.96 | 1.44 |
| 01/13 | 4,005 | 4,015 | 4,005 | 4,010 | +0.12% | 7,800 | 893億2149万 | -0.1% | 29.1 | 1.44 |
| 01/09 | 4,010 | 4,010 | 4,005 | 4,005 | -0.12% | 5,100 | 892億1012万 | -0.22% | 29.07 | 1.44 |
| 01/08 | 4,015 | 4,020 | 4,010 | 4,010 | -0.12% | 39,500 | 893億2149万 | -0.1% | 29.1 | 1.44 |
| 01/07 | 4,015 | 4,020 | 4,015 | 4,015 | 0% | 14,500 | 894億3287万 | +0.02% | 29.14 | 1.44 |
| 01/06 | 4,015 | 4,020 | 4,010 | 4,015 | +0.12% | 12,500 | 894億3287万 | +0.02% | 29.14 | 1.44 |
| 01/05 | 4,015 | 4,020 | 4,010 | 4,010 | -0.12% | 10,300 | 893億2149万 | -0.1% | 29.1 | 1.44 |
| 2025 | ||||||||||
| 12/30 | 4,015 | 4,030 | 4,010 | 4,015 | 0% | 8,300 | 894億3287万 | +0.02% | 29.14 | 1.48 |
| 12/29 | 4,015 | 4,020 | 4,010 | 4,015 | +0.25% | 6,900 | 894億3287万 | +0.05% | 29.14 | 1.48 |
| 12/26 | 4,015 | 4,015 | 4,005 | 4,005 | -0.37% | 29,900 | 892億1012万 | -0.17% | 29.07 | 1.48 |
| 12/25 | 4,020 | 4,020 | 4,015 | 4,020 | -0.12% | 2,100 | 895億4424万 | +0.2% | 29.18 | 1.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 695 9/1 | 390 4/22 | 219,100 7/6 | 14.54 | 8.16 | 0.42 | 0.24 | - | - | 0.36倍 3/31 |
| 2011年 3月期 | 658 5/6 | 418 3/15 | 68,500 5/13 | 13.27 | 8.43 | 0.39 | 0.25 | 146億5629万 | 93億1053万 | 0.29倍 3/31 |
| 2012年 3月期 | 550 3/19 | 425 11/24 | 58,900 3/27 | 10.72 | 8.28 | 0.31 | 0.24 | 122億5107万 | 94億6674万 | 0.3倍 3/30 |
| 2013年 3月期 | 654 3/26 | 465 5/15 | 60,200 2/25 | 10.77 | 7.66 | 0.36 | 0.26 | 145億6764万 | 103億5772万 | 0.35倍 3/29 |
| 2014年 3月期 | 747 5/7 | 575 4/2 | 95,500 3/7 | 14.52 | 11.18 | 0.39 | 0.3 | 166億3919万 | 128億794万 | 0.37倍 3/31 |
| 2015年 3月期 | 794 3/26 | 615 10/17 | 47,800 3/2 | 18.27 | 14.15 | 0.41 | 0.32 | 176億8610万 | 136億9893万 | 0.39倍 3/31 |
| 2016年 3月期 | 895 8/12 | 711 2/12 | 77,600 11/9 | 10.97 | 8.71 | 0.46 | 0.36 | 199億3584万 | 158億3730万 | 0.39倍 3/31 |
| 2017年 3月期 | 906 3/21 | 676 6/28 | 32,400 4/28 | 10.97 | 8.19 | 0.44 | 0.33 | 201億8086万 | 150億5768万 | 0.42倍 3/31 |
| 2018年 3月期 | 1,700 12/4 | 800 4/7 | 149,700 12/4 | 19.19 | 9.03 | 0.8 | 0.38 | 378億6696万 | 178億1975万 | 0.59倍 3/30 |
| 2019年 3月期 | 1,320 5/8 | 883 12/25 | 302,200 3/20 | 15.38 | 10.29 | 0.61 | 0.41 | 294億258万 | 196億6854万 | 0.43倍 3/29 |
| 2020年 3月期 | 1,100 2/13 | 660 3/13 | 47,200 3/13 | 13.14 | 7.88 | 0.5 | 0.3 | 245億215万 | 147億129万 | 0.34倍 3/31 |
| 2021年 3月期 | 1,440 3/23 | 715 4/6 | 171,700 10/27 | 20.44 | 10.15 | 0.63 | 0.31 | 320億7555万 | 159億2640万 | 0.57倍 3/31 |
| 2022年 3月期 | 1,429 6/8 | 1,161 7/8 | 54,200 9/16 | 11.31 | 9.19 | 0.6 | 0.49 | 318億3052万 | 258億6091万 | 0.52倍 3/31 |
| 2023年 3月期 | 1,288 3/31 | 1,072 6/27 | 35,100 5/31 | 13.54 | 11.27 | 0.53 | 0.44 | 286億8979万 | 238億7846万 | 0.53倍 3/31 |
| 2024年 3月期 | 1,579 2/28 | 1,251 4/6 | 33,200 11/6 | 13.01 | 10.3 | 0.62 | 0.49 | 351億7173万 | 278億6563万 | 0.6倍 3/29 |
| 2025年 3月期 | 1,807 3/18 | 1,250 8/5 | 110,000 3/11 | 13.37 | 9.25 | 0.69 | 0.48 | 402億5036万 | 278億4336万 | 0.63倍 3/31 |
| 2026年 3月期 | 4,190 9/18 | 1,419 4/7 | 1,637,000 9/18 | 30.44 | 10.31 | 1.51 | 0.51 | 933億3094万 | 316億778万 | 1.31倍 3/31 |
| 最新 | 3,535 2026/6/3 | 400 | 24.63 予想 | 1.28 実績 | 787億4102万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
