PER
- 2010年3月31日
- 12.3倍
- 2011年3月31日
- 10.09倍
- 2012年3月30日
- 10.27倍
- 2013年3月29日
- 10.33倍
- 2014年3月31日
- 13.82倍
- 2015年3月31日
- 17.26倍
- 2016年3月31日
- 9.28倍
- 2017年3月31日
- 10.45倍
- 2018年3月30日
- 14.03倍
- 2019年3月29日
- 10.85倍
- 2020年3月31日
- 8.96倍
- 2021年3月31日
- 18.34倍
- 2022年3月31日
- 9.73倍
- 2023年3月31日
- 13.49倍
- 2024年3月29日
- 12.43倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,536 | 1,559 | 1,523 | 1,536 | +0.99% | 7,200 | 342億1392万 | +0.72% | 12.51 | 0.61 |
| 07/25 | 1,520 | 1,525 | 1,508 | 1,521 | -0.2% | 2,100 | 338億7980万 | -0.07% | 12.39 | 0.6 |
| 07/24 | 1,522 | 1,545 | 1,522 | 1,524 | -0.78% | 4,900 | 339億4662万 | +0.33% | 12.42 | 0.6 |
| 07/23 | 1,537 | 1,548 | 1,536 | 1,536 | -0.07% | 2,300 | 342億1392万 | +1.32% | 12.51 | 0.61 |
| 07/22 | 1,526 | 1,538 | 1,523 | 1,537 | -0.07% | 1,400 | 342億3619万 | +1.65% | 12.52 | 0.61 |
| 07/19 | 1,540 | 1,541 | 1,523 | 1,538 | 0% | 2,500 | 342億5847万 | +1.99% | 12.53 | 0.61 |
| 07/18 | 1,539 | 1,539 | 1,537 | 1,538 | -0.65% | 2,100 | 342億5847万 | +2.26% | 12.53 | 0.61 |
| 07/17 | 1,548 | 1,553 | 1,542 | 1,548 | 0% | 3,300 | 344億8121万 | +3.13% | 12.61 | 0.61 |
| 07/16 | 1,547 | 1,559 | 1,531 | 1,548 | +0.19% | 4,000 | 344億8121万 | +3.41% | 12.61 | 0.61 |
| 07/12 | 1,530 | 1,559 | 1,500 | 1,545 | +2.12% | 20,800 | 344億1439万 | +3.48% | 12.59 | 0.61 |
| 07/11 | 1,520 | 1,525 | 1,511 | 1,513 | -0.59% | 3,300 | 337億160万 | +1.61% | 12.33 | 0.6 |
| 07/10 | 1,529 | 1,529 | 1,505 | 1,522 | -0.07% | 2,500 | 339億207万 | +2.35% | 12.4 | 0.6 |
| 07/09 | 1,523 | 1,523 | 1,508 | 1,523 | -0.07% | 2,000 | 339億2434万 | +2.63% | 12.41 | 0.6 |
| 07/08 | 1,524 | 1,538 | 1,524 | 1,524 | -0.72% | 1,300 | 339億4662万 | +2.9% | 12.42 | 0.6 |
| 07/05 | 1,523 | 1,545 | 1,513 | 1,535 | -0.07% | 10,100 | 341億9164万 | +3.79% | 12.51 | 0.61 |
| 07/04 | 1,523 | 1,544 | 1,522 | 1,536 | +0.92% | 8,800 | 342億1392万 | +4.14% | 12.51 | 0.61 |
| 07/03 | 1,529 | 1,537 | 1,515 | 1,522 | -1.1% | 3,000 | 339億207万 | +3.4% | 12.4 | 0.6 |
| 07/02 | 1,540 | 1,543 | 1,520 | 1,539 | -0.06% | 1,800 | 342億8074万 | +4.77% | 12.54 | 0.61 |
| 07/01 | 1,542 | 1,543 | 1,520 | 1,540 | 0% | 2,800 | 343億301万 | +5.05% | 12.55 | 0.61 |
| 06/28 | 1,530 | 1,543 | 1,514 | 1,540 | +1.32% | 6,600 | 343億301万 | +5.34% | 12.55 | 0.61 |
| 06/27 | 1,496 | 1,529 | 1,496 | 1,520 | +0.66% | 5,100 | 338億5752万 | +4.18% | 12.38 | 0.6 |
| 06/26 | 1,518 | 1,518 | 1,498 | 1,510 | +0.47% | 4,200 | 336億3477万 | +3.71% | 12.3 | 0.6 |
| 06/25 | 1,474 | 1,511 | 1,474 | 1,503 | +1.83% | 29,700 | 334億7885万 | +3.37% | 12.25 | 0.59 |
| 06/24 | 1,460 | 1,517 | 1,460 | 1,476 | +1.44% | 8,500 | 328億7743万 | +1.65% | 12.03 | 0.58 |
| 06/21 | 1,460 | 1,525 | 1,455 | 1,455 | +0.14% | 11,000 | 324億967万 | +0.21% | 11.85 | 0.58 |
| 06/20 | 1,439 | 1,483 | 1,439 | 1,453 | -0.14% | 3,700 | 323億6512万 | +0.14% | 11.84 | 0.57 |
| 06/19 | 1,429 | 1,469 | 1,429 | 1,455 | +1.25% | 6,600 | 324億967万 | +0.28% | 11.85 | 0.58 |
| 06/18 | 1,430 | 1,440 | 1,430 | 1,437 | +0.14% | 7,400 | 320億872万 | -0.9% | 11.71 | 0.57 |
| 06/17 | 1,448 | 1,448 | 1,432 | 1,435 | -0.69% | 2,200 | 319億6417万 | -1.03% | 11.69 | 0.57 |
| 06/14 | 1,441 | 1,452 | 1,433 | 1,445 | -0.21% | 3,000 | 321億8692万 | -0.41% | 11.77 | 0.57 |
| 06/13 | 1,450 | 1,450 | 1,442 | 1,448 | +0.42% | 1,500 | 322億5374万 | -0.21% | 11.8 | 0.57 |
| 06/12 | 1,458 | 1,459 | 1,442 | 1,442 | -1.17% | 3,500 | 321億2010万 | -0.69% | 11.75 | 0.57 |
| 06/11 | 1,437 | 1,460 | 1,437 | 1,459 | +0.69% | 4,300 | 324億9876万 | +0.41% | 11.89 | 0.58 |
| 06/10 | 1,458 | 1,461 | 1,431 | 1,449 | -0.48% | 4,100 | 322億7602万 | -0.21% | 11.81 | 0.57 |
| 06/07 | 1,446 | 1,458 | 1,446 | 1,456 | +0.69% | 3,400 | 324億3194万 | +0.21% | 11.86 | 0.58 |
| 06/06 | 1,458 | 1,459 | 1,445 | 1,446 | -0.28% | 3,300 | 322億919万 | -0.55% | 11.78 | 0.57 |
| 06/05 | 1,463 | 1,463 | 1,450 | 1,450 | -0.75% | 3,900 | 322億9829万 | -0.28% | 11.81 | 0.57 |
| 06/04 | 1,466 | 1,466 | 1,450 | 1,461 | 0% | 4,800 | 325億4331万 | +0.48% | 11.9 | 0.58 |
| 06/03 | 1,455 | 1,466 | 1,453 | 1,461 | +0.97% | 4,800 | 325億4331万 | +0.48% | 11.9 | 0.58 |
| 05/31 | 1,455 | 1,468 | 1,445 | 1,447 | +0.42% | 8,900 | 322億3147万 | -0.34% | 11.79 | 0.57 |
| 05/30 | 1,440 | 1,449 | 1,405 | 1,441 | -0.62% | 13,700 | 320億9782万 | -0.69% | 11.74 | 0.57 |
| 05/29 | 1,462 | 1,464 | 1,449 | 1,450 | -0.82% | 3,300 | 322億9829万 | 0% | 11.81 | 0.57 |
| 05/28 | 1,452 | 1,465 | 1,452 | 1,462 | +0.76% | 4,800 | 325億6559万 | +0.97% | 11.91 | 0.58 |
| 05/27 | 1,460 | 1,467 | 1,450 | 1,451 | -0.07% | 9,400 | 323億2057万 | +0.35% | 11.82 | 0.57 |
| 05/24 | 1,459 | 1,464 | 1,451 | 1,452 | -0.48% | 4,700 | 323億4284万 | +0.48% | 11.83 | 0.57 |
| 05/23 | 1,463 | 1,464 | 1,459 | 1,459 | -0.27% | 3,500 | 324億9876万 | +1.11% | 11.89 | 0.58 |
| 05/22 | 1,459 | 1,467 | 1,444 | 1,463 | +0.27% | 8,600 | 325億8786万 | +1.46% | 11.92 | 0.58 |
| 05/21 | 1,450 | 1,469 | 1,450 | 1,459 | +0.34% | 7,800 | 324億9876万 | +1.18% | 11.89 | 0.58 |
| 05/20 | 1,447 | 1,467 | 1,441 | 1,454 | +0.48% | 9,600 | 323億8739万 | +0.76% | 11.85 | 0.57 |
| 05/17 | 1,442 | 1,455 | 1,416 | 1,447 | +0.56% | 4,500 | 322億3147万 | +0.21% | 11.79 | 0.57 |
| 05/16 | 1,429 | 1,443 | 1,417 | 1,439 | +0.7% | 8,700 | 320億5327万 | -0.42% | 11.72 | 0.57 |
| 05/15 | 1,436 | 1,436 | 1,395 | 1,429 | -0.49% | 20,800 | 318億3052万 | -1.18% | 11.64 | 0.56 |
| 05/14 | 1,458 | 1,458 | 1,422 | 1,436 | -2.25% | 16,400 | 319億8645万 | -0.83% | 11.7 | 0.57 |
| 05/13 | 1,453 | 1,469 | 1,449 | 1,469 | +1.17% | 11,500 | 327億2151万 | +1.38% | 11.97 | 0.58 |
| 05/10 | 1,463 | 1,468 | 1,440 | 1,452 | -0.34% | 5,500 | 323億4284万 | +0.14% | 11.83 | 0.57 |
| 05/09 | 1,467 | 1,470 | 1,440 | 1,457 | -0.68% | 14,700 | 324億5422万 | +0.34% | 11.87 | 0.58 |
| 05/08 | 1,464 | 1,469 | 1,455 | 1,467 | +0.89% | 3,100 | 326億7696万 | +0.96% | 11.95 | 0.58 |
| 05/07 | 1,477 | 1,477 | 1,445 | 1,454 | -1.29% | 4,900 | 323億8739万 | -0.07% | 11.85 | 0.57 |
| 05/02 | 1,467 | 1,482 | 1,467 | 1,473 | +0.07% | 5,100 | 328億1061万 | +1.1% | 12 | 0.58 |
| 05/01 | 1,467 | 1,480 | 1,467 | 1,472 | +1.1% | 5,500 | 327億8834万 | +0.96% | 11.99 | 0.58 |
| 04/30 | 1,450 | 1,459 | 1,425 | 1,456 | +0.48% | 6,300 | 324億3194万 | -0.27% | 11.86 | 0.58 |
| 04/26 | 1,448 | 1,449 | 1,426 | 1,449 | +0.07% | 4,700 | 322億7602万 | -0.89% | 11.81 | 0.57 |
| 04/25 | 1,425 | 1,449 | 1,425 | 1,448 | +1.54% | 7,800 | 322億5374万 | -1.23% | 11.8 | 0.57 |
| 04/24 | 1,422 | 1,444 | 1,418 | 1,426 | +0.35% | 11,700 | 317億6370万 | -2.93% | 11.62 | 0.56 |
| 04/23 | 1,440 | 1,441 | 1,421 | 1,421 | +0.78% | 5,600 | 316億5233万 | -3.53% | 11.58 | 0.56 |
| 04/22 | 1,396 | 1,416 | 1,393 | 1,410 | +1.51% | 12,800 | 314億731万 | -4.54% | 11.49 | 0.56 |
| 04/19 | 1,444 | 1,445 | 1,344 | 1,389 | -2.05% | 42,000 | 309億3954万 | -6.34% | 11.32 | 0.55 |
| 04/18 | 1,416 | 1,427 | 1,415 | 1,418 | +0.21% | 13,300 | 315億8550万 | -4.7% | 11.55 | 0.56 |
| 04/17 | 1,415 | 1,427 | 1,405 | 1,415 | +0.35% | 7,000 | 315億1868万 | -5.22% | 11.53 | 0.56 |
| 04/16 | 1,448 | 1,451 | 1,405 | 1,410 | -2.69% | 9,800 | 314億731万 | -5.81% | 11.49 | 0.56 |
| 04/15 | 1,460 | 1,460 | 1,441 | 1,449 | -0.75% | 6,600 | 322億7602万 | -3.53% | 11.81 | 0.57 |
| 04/12 | 1,471 | 1,494 | 1,402 | 1,460 | -0.75% | 18,300 | 325億2104万 | -3.05% | 11.9 | 0.58 |
| 04/11 | 1,492 | 1,492 | 1,471 | 1,471 | -1.28% | 2,000 | 327億6606万 | -2.52% | 11.99 | 0.58 |
| 04/10 | 1,491 | 1,491 | 1,471 | 1,490 | +1.43% | 3,900 | 331億8928万 | -1.46% | 12.14 | 0.59 |
| 04/09 | 1,474 | 1,480 | 1,460 | 1,469 | +0.14% | 3,700 | 327億2151万 | -2.97% | 11.97 | 0.58 |
| 04/08 | 1,466 | 1,481 | 1,466 | 1,467 | +0.14% | 3,400 | 326億7696万 | -3.3% | 11.95 | 0.58 |
| 04/05 | 1,446 | 1,473 | 1,446 | 1,465 | -0.61% | 5,800 | 326億3241万 | -3.62% | 11.94 | 0.58 |
| 04/04 | 1,493 | 1,502 | 1,473 | 1,474 | -0.74% | 5,200 | 328億3289万 | -3.28% | 12.01 | 0.58 |
| 04/03 | 1,479 | 1,489 | 1,471 | 1,485 | -0.54% | 2,000 | 330億7791万 | -2.75% | 12.1 | 0.59 |
| 04/02 | 1,504 | 1,505 | 1,493 | 1,493 | -0.73% | 2,500 | 332億5610万 | -2.29% | 12.16 | 0.59 |
| 04/01 | 1,510 | 1,510 | 1,481 | 1,504 | -0.33% | 4,100 | 335億113万 | -1.64% | 12.25 | 0.59 |
| 03/29 | 1,500 | 1,524 | 1,500 | 1,509 | +1.07% | 10,800 | 336億1250万 | -1.24% | 12.41 | 0.6 |
| 03/28 | 1,473 | 1,499 | 1,473 | 1,493 | -1.13% | 5,100 | 332億5610万 | -2.16% | 12.28 | 0.59 |
| 03/27 | 1,511 | 1,522 | 1,506 | 1,510 | 0% | 9,900 | 336億3477万 | -0.92% | 12.42 | 0.6 |
| 03/26 | 1,501 | 1,514 | 1,501 | 1,510 | -0.79% | 7,900 | 336億3477万 | -0.79% | 12.42 | 0.6 |
| 03/25 | 1,533 | 1,533 | 1,518 | 1,522 | -0.72% | 6,800 | 339億207万 | +0.2% | 12.52 | 0.6 |
| 03/22 | 1,534 | 1,537 | 1,533 | 1,533 | -0.07% | 8,600 | 341億4709万 | +1.05% | 12.61 | 0.61 |
| 03/21 | 1,548 | 1,548 | 1,515 | 1,534 | +0.85% | 12,200 | 341億6937万 | +1.25% | 12.61 | 0.61 |
| 03/19 | 1,530 | 1,534 | 1,515 | 1,521 | -0.59% | 7,000 | 338億7980万 | +0.53% | 12.51 | 0.6 |
| 03/18 | 1,540 | 1,540 | 1,510 | 1,530 | -1.29% | 24,400 | 340億8027万 | +1.32% | 12.58 | 0.61 |
| 03/15 | 1,524 | 1,550 | 1,514 | 1,550 | +1.71% | 22,700 | 345億2576万 | +2.85% | 12.75 | 0.61 |
| 03/14 | 1,520 | 1,526 | 1,514 | 1,524 | -0.39% | 3,900 | 339億4662万 | +1.46% | 12.53 | 0.6 |
| 03/13 | 1,529 | 1,534 | 1,528 | 1,530 | +0.07% | 8,200 | 340億8027万 | +2.07% | 12.58 | 0.61 |
| 03/12 | 1,530 | 1,530 | 1,510 | 1,529 | -0.07% | 2,700 | 340億5799万 | +2.34% | 12.57 | 0.61 |
| 03/11 | 1,534 | 1,550 | 1,530 | 1,530 | -0.91% | 4,400 | 340億8027万 | +2.68% | 12.58 | 0.61 |
| 03/08 | 1,542 | 1,547 | 1,535 | 1,544 | +0.13% | 4,400 | 343億9211万 | +3.97% | 12.7 | 0.61 |
| 03/07 | 1,533 | 1,550 | 1,533 | 1,542 | +0.72% | 16,400 | 343億4756万 | +4.19% | 12.68 | 0.61 |
| 03/06 | 1,540 | 1,545 | 1,525 | 1,531 | -1.23% | 14,700 | 341億254万 | +3.87% | 12.59 | 0.61 |
| 03/05 | 1,547 | 1,550 | 1,545 | 1,550 | +0.19% | 7,200 | 345億2576万 | +5.51% | 12.75 | 0.61 |
| 03/04 | 1,545 | 1,560 | 1,538 | 1,547 | -0.13% | 17,500 | 344億5894万 | +5.67% | 12.72 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 695 9/1 | 390 4/22 | 219,100 7/6 | 14.54 | 8.16 | 0.42 | 0.24 | - | - | 12.3倍 3/31 |
| 2011年 3月期 | 658 5/6 | 418 3/15 | 68,500 5/13 | 13.27 | 8.43 | 0.39 | 0.25 | 146億5629万 | 93億1053万 | 10.09倍 3/31 |
| 2012年 3月期 | 550 3/19 | 425 11/24 | 58,900 3/27 | 10.72 | 8.28 | 0.31 | 0.24 | 122億5107万 | 94億6674万 | 10.27倍 3/30 |
| 2013年 3月期 | 654 3/26 | 465 5/15 | 60,200 2/25 | 10.77 | 7.66 | 0.36 | 0.26 | 145億6764万 | 103億5772万 | 10.33倍 3/29 |
| 2014年 3月期 | 747 5/7 | 575 4/2 | 95,500 3/7 | 14.52 | 11.18 | 0.39 | 0.3 | 166億3919万 | 128億794万 | 13.82倍 3/31 |
| 2015年 3月期 | 794 3/26 | 615 10/17 | 47,800 3/2 | 18.27 | 14.15 | 0.41 | 0.32 | 176億8610万 | 136億9893万 | 17.26倍 3/31 |
| 2016年 3月期 | 895 8/12 | 711 2/12 | 77,600 11/9 | 10.97 | 8.71 | 0.46 | 0.36 | 199億3584万 | 158億3730万 | 9.28倍 3/31 |
| 2017年 3月期 | 906 3/21 | 676 6/28 | 32,400 4/28 | 10.97 | 8.19 | 0.44 | 0.33 | 201億8086万 | 150億5768万 | 10.45倍 3/31 |
| 2018年 3月期 | 1,700 12/4 | 800 4/7 | 149,700 12/4 | 19.19 | 9.03 | 0.8 | 0.38 | 378億6696万 | 178億1975万 | 14.03倍 3/30 |
| 2019年 3月期 | 1,320 5/8 | 883 12/25 | 302,200 3/20 | 15.38 | 10.29 | 0.61 | 0.41 | 294億258万 | 196億6854万 | 10.85倍 3/29 |
| 2020年 3月期 | 1,100 2/13 | 660 3/13 | 47,200 3/13 | 13.14 | 7.88 | 0.5 | 0.3 | 245億215万 | 147億129万 | 8.96倍 3/31 |
| 2021年 3月期 | 1,440 3/23 | 715 4/6 | 171,700 10/27 | 20.44 | 10.15 | 0.63 | 0.31 | 320億7555万 | 159億2640万 | 18.34倍 3/31 |
| 2022年 3月期 | 1,429 6/8 | 1,161 7/8 | 54,200 9/16 | 11.31 | 9.19 | 0.6 | 0.49 | 318億3052万 | 258億6091万 | 9.73倍 3/31 |
| 2023年 3月期 | 1,288 3/31 | 1,072 6/27 | 35,100 5/31 | 13.54 | 11.27 | 0.53 | 0.44 | 286億8979万 | 238億7846万 | 13.49倍 3/31 |
| 2024年 3月期 | 1,579 2/28 | 1,251 4/6 | 33,200 11/6 | 13.01 | 10.3 | 0.62 | 0.49 | 351億7173万 | 278億6563万 | 12.43倍 3/29 |
| 最新 | 1,536 2024/7/26 | 7,200 | 12.51 予想 | 0.61 実績 | 342億1392万 | - | ||||