4464 ソフト99コーポレーション

4464
2026/03/06
時価
905億円
PER 予
31.2倍
2010年以降
7.66-20.44倍
(2010-2025年)
PBR
1.5倍
2010年以降
0.24-0.8倍
(2010-2025年)
配当 予
0.58%
ROE 予
4.81%
ROA 予
4.24%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
02/271,900
-300
400
1,500
00
0
-
02/202,200
-4,100
400
1,800
00
0
-
02/136,300
-7,700
3,800
2,500
00
0
-
02/0614,000
-17,700
4,400
9,600
00
0
-
02/0531,700
-13,000
11,400
20,300
00
0
-
02/0444,700
-13,600
11,800
32,900
00
0
-
02/0358,300
-14,200
14,600
43,700
00
0
-
02/0272,500
-6,900
28,200
44,300
00
0
-
01/3079,400
-14,100
27,900
51,500
00
0
-
01/2993,500
-19,800
41,800
51,700
00
0
-
01/28113,300
-23,400
41,700
71,600
00
0
-
01/27136,700
-1,200
67,000
69,700
00
0
-
01/26137,900
-3,900
69,200
68,700
00
0
-
01/23141,800
-3,500
70,100
71,700
00
0
-
01/22145,300
-27,600
70,000
75,300
00
0
-
01/21172,900
+1,000
113,800
59,100
00
0
-
01/20171,900
+3,300
112,800
59,100
00
0
-
01/19168,600
+2,400
110,200
58,400
00
0
-
01/16166,200
+1,500
107,500
58,700
00
0
-
01/15164,700
+15,800
105,400
59,300
00
0
-
01/14148,900
+11,900
91,300
57,600
00
0
-
01/13137,000
+100
82,200
54,800
00
0
-
01/09136,900
+1,000
82,100
54,800
00
0
-
01/08135,900
+14,000
81,200
54,700
00
0
-
01/07121,900
+800
68,200
53,700
00
0
-
01/06121,100
+6,200
67,500
53,600
00
0
-
01/05114,900
-5,500
60,500
54,400
00
0
-
2025
12/30120,400
-400
66,400
54,000
00
0
-
12/29120,800
-500
66,400
54,400
00
0
-
12/26121,300
-5,900
66,100
55,200
00
0
-
12/25127,200
+500
72,900
54,300
00
0
-
12/24126,700
+6,400
72,200
54,500
00
0
-
12/23120,300
-100
66,000
54,300
00
0
-
12/22120,400
-4,700
66,100
54,300
00
0
-
12/19125,100
-4,000
66,000
59,100
00
0
-
12/18129,100
-100
68,900
60,200
00
0
-
12/17129,20068,900
60,300
00
0
-
12/16129,200
-1,400
68,600
60,600
00
0
-
12/15130,600
+3,400
69,000
61,600
00
0
-
12/12127,200
-100
65,400
61,800
00
0
-
12/11127,300
-6,300
65,400
61,900
00
0
-
12/10133,600
-6,900
61,900
71,700
00
0
-
12/09140,500
-1,000
66,200
74,300
00
0
-
12/08141,500
-800
66,500
75,000
00
0
-
12/05142,300
-19,600
67,300
75,000
00
0
-
12/04161,900
+1,400
86,700
75,200
00
0
-
12/03160,500
+500
87,000
73,500
00
0
-
12/02160,000
+100
86,800
73,200
00
0
-
12/01159,900
+700
86,800
73,100
00
0
-
11/28159,200
+1,600
85,800
73,400
00
0
-
11/27157,600
+600
82,600
75,000
00
0
-
11/26157,000
-800
80,700
76,300
00
0
-
11/25157,800
-48,900
80,800
77,000
00
0
-
11/21206,700
-41,100
95,100
111,600
00
0
-
11/20247,800
+38,900
98,700
149,100
00
0
-
11/19208,900
-1,200
85,800
123,100
00
0
-
11/18210,100
-17,500
85,900
124,200
00
0
-
11/17227,600
+41,900
86,800
140,800
00
0
-
11/14185,700
+8,600
82,800
102,900
00
0
-
11/13177,100
+7,400
68,200
108,900
00
0
-
11/12169,700
-4,300
66,200
103,500
00
0
-
11/11174,000
-7,800
61,900
112,100
00
0
-
11/10181,800
-25,600
63,300
118,500
00
0
-
11/07207,400
+3,100
93,500
113,900
00
0
-
11/06204,300
-76,900
91,600
112,700
00
0
-
11/05281,200
-26,800
120,000
161,200
00
0
-
11/04308,000
-900
136,900
171,100
00
0
-
10/31308,900
+8,500
155,700
153,200
00
0
-
10/30300,400
-143,300
160,300
140,100
00
0
-
10/29443,700
+13,600
264,900
178,800
00
0
-
10/28430,100
+56,700
275,300
154,800
00
0
-
10/27373,400
-203,100
263,800
109,600
00
0
-
10/24576,500
-10,600
307,600
268,900
00
0
-
10/23587,100
-11,100
329,300
257,800
00
0
-
10/22598,200
+300
322,300
275,900
00
0
-
10/21597,900
+2,800
322,100
275,800
00
0
-
10/20595,100
-4,700
334,800
260,300
00
0
-
10/17599,800
+14,000
342,600
257,200
00
0
-
10/16585,800
+33,600
337,100
248,700
00
0
-
10/15552,200
+2,800
321,600
230,600
00
0
-
10/14549,400
-800
315,500
233,900
00
0
-
10/10550,200
-20,800
312,900
237,300
00
0
-
10/09571,000
+7,600
326,300
244,700
00
0
-
10/08563,400
-500
324,600
238,800
00
0
-
10/07563,900
+11,700
328,900
235,000
0
-100
0
0
-
10/06552,200
+4,600
340,300
211,900
1000
100
5522
10/03547,600
+122,200
352,500
195,100
1000
100
5476
10/02425,400
+48,200
317,600
107,800
100
-100
0
100
4254
10/01377,200
-48,600
276,300
100,900
200
+100
100
100
1886
09/30425,800
-29,200
278,200
147,600
1000
100
4258
09/29455,000
-212,500
306,200
148,800
100
-500
0
100
4550
09/26667,500
+288,800
382,600
284,900
600
+400
400
200
1112.5
09/25378,700
+48,200
192,600
186,100
2000
200
1893.5
09/24330,500
+40,900
157,600
172,900
2000
200
1652.5
09/22289,600
+9,400
153,000
136,600
200
-100
0
200
1448
09/19280,200
+36,400
142,300
137,900
3000
300
934
09/18243,800
+201,300
111,300
132,500
3000
300
812.67
09/1742,500
+900
37,500
5,000
3000
300
141.67
09/1641,600
-83,500
37,500
4,100
3000
300
138.67
09/12125,100
+2,400
122,800
2,300
3000
300
417
09/11122,700
+12,000
120,200
2,500
3000
300
409
09/10110,700
+3,000
108,200
2,500
3000
300
369
09/09107,700
+10,400
105,400
2,300
3000
300
359
09/0897,300
-10,100
95,000
2,300
3000
300
324.33
09/05107,400
-13,000
105,100
2,300
3000
300
358
09/04120,400
+99,000
118,100
2,300
3000
300
401.33
09/0321,400
-5,000
15,500
5,900
3000
300
71.33
09/0226,400
-10,200
20,100
6,300
3000
300
88
09/0136,600
+15,000
30,300
6,300
3000
300
122
08/2921,600
-20,900
15,300
6,300
3000
300
72
08/2842,500
+1,400
15,400
27,100
3000
300
141.67
08/2741,100
+22,600
34,800
6,300
3000
300
137
08/2618,500
-15,800
15,800
2,700
3000
300
61.67
08/2534,300
-300
30,900
3,400
3000
300
114.33
08/2234,600
-8,300
30,900
3,700
3000
300
115.33
08/2142,900
-8,600
31,400
11,500
3000
300
143
08/2051,500
-2,700
40,000
11,500
3000
300
171.67
08/1954,200
+300
40,300
13,900
3000
300
180.67
08/1853,900
-97,900
35,300
18,600
3000
300
179.67
08/15151,800
+3,100
106,500
45,300
3000
300
506
08/14148,700
-100
107,300
41,400
3000
300
495.67
08/13148,800
-21,800
107,000
41,800
3000
300
496
08/12170,600
+73,300
128,400
42,200
3000
300
568.67
08/0897,300
+46,700
57,200
40,100
300
-200
0
300
324.33
08/0750,60036,000
14,600
500
-1,000
0
500
101.2
08/0650,600
+2,100
36,500
14,100
1,500
+100
0
1,500
33.73
08/0548,500
+300
36,200
12,300
1,4000
1,400
34.64
08/0448,20036,200
12,000
1,400
+1,000
0
1,400
34.43
08/0148,200
-2,500
36,200
12,000
4000
400
120.5
07/3150,700
-700
36,200
14,500
4000
400
126.75
07/3051,400
+300
36,200
15,200
4000
400
128.5
07/2951,100
-400
36,200
14,900
4000
400
127.75
07/2851,500
+100
36,000
15,500
4000
400
128.75
07/2551,40035,900
15,500
400
+100
0
400
128.5
07/2451,40035,900
15,500
3000
300
171.33
07/2351,40035,800
15,600
3000
300
171.33
07/2251,400
+100
35,800
15,600
300
-200
0
300
171.33
07/1851,30035,800
15,500
5000
500
102.6
07/1751,300
+400
35,800
15,500
500
-100
0
500
102.6
07/1650,90035,600
15,300
600
+200
0
600
84.83
07/1550,900
-100
35,600
15,300
4000
400
127.25
07/1451,000
-1,400
35,600
15,400
400
-200
0
400
127.5
07/1152,400
+300
35,800
16,600
6000
600
87.33
07/1052,10035,800
16,300
6000
600
86.83
07/0952,100
+1,200
35,800
16,300
600
+100
0
600
86.83
07/0850,900
+200
35,900
15,000
5000
500
101.8
07/0750,700
-2,100
35,900
14,800
500
-100
0
500
101.4
07/0452,800
-200
36,300
16,500
6000
600
88
07/0353,000
+200
36,300
16,700
6000
600
88.33
07/0252,800
-900
36,500
16,300
6000
600
88
07/0153,700
+100
36,500
17,200
6000
600
89.5
06/3053,600
-100
36,500
17,100
6000
600
89.33
06/2753,700
+100
36,500
17,200
6000
600
89.5
06/2653,600
+100
36,500
17,100
6000
600
89.33
06/2553,50036,500
17,000
600
-100
0
600
89.17
06/2453,50036,500
17,000
700
+100
0
700
76.43
06/2353,500
-100
36,500
17,000
6000
600
89.17
06/2053,60036,500
17,100
600
-100
0
600
89.33
06/1953,600
-800
36,500
17,100
700
-200
0
700
76.57
06/1854,400
-100
36,400
18,000
9000
900
60.44
06/1754,500
-400
36,400
18,100
900
-100
0
900
60.56
06/1654,900
-1,800
36,500
18,400
1,000
+100
0
1,000
54.9
06/1356,700
+400
35,900
20,800
9000
900
63
06/1256,300
+800
35,800
20,500
9000
900
62.56
06/1155,500
+300
35,800
19,700
900
-100
0
900
61.67
06/1055,200
+300
35,800
19,400
1,000
-200
0
1,000
55.2
06/0954,900
+1,200
35,800
19,100
1,2000
1,200
45.75
06/0653,700
-200
35,900
17,800
1,200
-200
0
1,200
44.75
06/0553,900
-100
36,000
17,900
1,400
-100
0
1,400
38.5
06/0454,00036,000
18,000
1,5000
1,500
36
06/0354,000
-200
36,000
18,000
1,5000
1,500
36
06/0254,200
+200
36,000
18,200
1,5000
1,500
36.13
05/3054,000
-1,300
36,000
18,000
1,5000
1,500
36
05/2955,300
+500
36,300
19,000
1,500
+100
0
1,500
36.87
05/2854,800
+200
36,300
18,500
1,4000
1,400
39.14
05/2754,600
+500
36,200
18,400
1,400
+200
0
1,400
39
05/2654,100
+400
36,000
18,100
1,2000
1,200
45.08
05/2353,700
+300
35,900
17,800
1,200
+100
0
1,200
44.75
05/2253,400
+200
35,800
17,600
1,1000
1,100
48.55
05/2153,200
+100
35,800
17,400
1,100
+200
0
1,100
48.36
05/2053,100
+1,600
35,800
17,300
900
+900
0
900
59
05/1951,50034,500
17,000
00
0
-
05/1651,500
+5,800
34,500
17,000
00
0
-
05/0945,700
-900
33,900
11,800
00
0
-
05/0246,600
+1,200
34,200
12,400
00
0
-
04/2545,400
-3,300
34,300
11,100
00
0
-
04/1848,700
+1,500
34,100
14,600
00
0
-
04/1147,200
-8,100
33,300
13,900
00
0
-
04/0455,300
-9,800
39,600
15,700
00
0
-
03/2865,100
+1,300
30,800
34,300
00
0
-
03/2163,800
+1,800
31,000
32,800
00
0
-
03/1462,000
+19,900
30,100
31,900
00
0
-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。